Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  SocialCoin SOCC | US$0,0001909 | 8,19% | 29,58% | US$2.008 | - | 10.518.425 SOCC |
| 2566 |  Rewardiqa REW | US$0,0001790 | 6,77% | 25,28% | US$1.790 | US$2,46 | 10.000.000 REW |
| 2567 |  Merebel MERI | US$0,0002740 | 9,41% | 35,73% | US$1.697 | - | 6.195.344 MERI |
| 2568 |  Mate MATE | US$0,0005918 | -4,32% | -18,18% | US$1.598 | US$19,10 | 2.699.727 MATE |
| 2569 |  Crystal Token CYL | US$0,002721 | 8,92% | 23,65% | US$1.536 | US$157.995 | 564.377 CYL |
| 2570 |  Cubiex Power CBIX-P | US$0,009139 | 1,04% | -1,53% | US$1.541 | US$4,04 | 168.605 CBIX-P |
| 2571 |  Depth Token DEP | US$0,000002813 | 1,11% | -31,05% | US$1.485 | US$0,1700 | 527.671.561 DEP |
| 2572 |  Dinero DIN | US$0,0001644 | -67,18% | 171,45% | US$1.471 | US$10,68 | 8.947.929 DIN |
| 2573 |  Dash Green DASHG | US$0,0006302 | 9,41% | 35,73% | US$1.450 | - | 2.300.683 DASHG |
| 2574 |  LiteCoin Ultra LTCU | US$0,001370 | 9,41% | 35,73% | US$1.413 | US$2,79 | 1.031.300 LTCU |
| 2575 |  Save and Gain SANDG | US$0,0004530 | 8,35% | 31,39% | US$1.388 | - | 3.064.800 SANDG |
| 2576 |  STRAKS STAK | US$0,00005480 | -27,06% | -9,52% | US$1.307 | US$0,3100 | 23.858.907 STAK |
| 2577 |  Wild Beast Block WBB | US$0,007124 | 9,41% | 35,73% | US$1.296 | - | 181.919 WBB |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01511 | 0,01% | -0,83% | US$1.245 | - | 82.369 ROFI |
| 2579 |  Veles VLS | US$0,0008220 | 9,41% | 35,73% | US$1.060 | - | 1.290.083 VLS |
| 2580 |  Concoin CONX | US$0,001370 | 9,41% | 35,73% | US$1.020 | - | 744.266 CONX |
| 2581 |  KZ Cash KZC | US$0,0006302 | 7,19% | 36,95% | US$986 | US$1,41 | 1.563.996 KZC |
| 2582 |  Argus ARGUS | US$0,0008220 | 9,41% | 1,79% | US$944 | - | 1.148.324 ARGUS |
| 2583 |  Mesefa SEFA | US$0,002005 | 0,03% | -0,05% | US$863 | US$2,01 | 430.655 SEFA |
| 2584 |  ECOSC ECU | US$0,001003 | 66,72% | 99,90% | US$863 | US$16,68 | 861.265 ECU |
| 2585 |  Joint Ventures JOINT | US$0,00003581 | 6,77% | -16,48% | US$797 | US$3.972,09 | 22.248.085 JOINT |
| 2587 |  Diligence IRA | US$0,00002740 | 9,41% | 35,73% | US$575 | - | 21.000.000 IRA |
| 2588 |  Abulaba AAA | US$0,00003581 | 6,77% | 25,28% | US$540 | - | 15.090.818 AAA |
| 2590 |  Dynamite DYNMT | US$0,001097 | -12,52% | -43,91% | US$423 | US$46.199,13 | 385.525 DYNMT |
| 2591 |  Storeum STO | US$0,000001432 | 6,77% | 25,28% | US$400 | - | 278.998.364 STO |
| 2592 |  Blizzard Network BLIZZ | US$0,0006604 | 9,64% | 14,28% | US$357 | US$1,01 | 540.000 BLIZZ |
| 2593 |  Klimatas KTS | US$0,0003562 | 9,41% | 35,73% | US$257 | - | 722.904 KTS |
| 2594 |  Aeron ARNX | US$0,000006677 | 7,08% | 55,16% | US$134 | US$138,79 | 20.000.000 ARNX |
| 2596 |  GokuMarket Credit GMC | US$0,00004508 | 0,03% | 3,10% | US$142 | US$69,39 | 3.155.000 GMC |
| 2597 |  Nibble NBXC | US$0,0001096 | 9,41% | 35,73% | US$30 | - | 269.549 NBXC |
| 2598 |  CryptoPlanes CPAN | US$0,0000005378 | 5,48% | 18,34% | US$8 | US$42,25 | 15.600.000 CPAN |
| 2599 |  HaloDAO RNBW | US$0,00000006917 | -4,51% | 0,95% | US$0 | US$12,88 | 5.602.877 RNBW |
| 2600 |  YFFII Finance YFFII | US$0,00000002003 | 25,72% | -58,25% | US$0 | US$325,48 | 30.000 YFFII |
| 2601 |  WETH WETH | US$1.790,03 | 6,76% | 24,79% | - | US$2.189.657.575 | - |
| 2602 |  Martik MTK | US$52,06 | 16,42% | 39,67% | - | US$129.022.386 | - |
| 2603 |  Wrapped Solana SOL | US$21,60 | 9,50% | 18,37% | - | US$93.162.707 | - |
| 2604 |  Wrapped Matic WMATIC | US$1,22 | 6,29% | 15,45% | - | US$87.481.163 | - |
| 2605 |  CryptoGPT GPT | US$0,1254 | 3,94% | 178,42% | - | US$71.764.484 | - |
| 2606 |  ROA CORE ROA | US$3,05 | -16,13% | 60,95% | - | US$45.968.456 | - |
| 2607 |  Degen Zoo DZOO | US$0,06776 | 15,57% | 0,00% | - | US$44.455.124 | - |
| 2608 |  Talken TALK | US$0,2083 | -7,00% | 70,91% | - | US$40.822.612 | - |
| 2609 |  Lido wstETH WSTETH | US$1.991,52 | 6,80% | 24,56% | - | US$40.146.412 | - |
| 2610 |  KONPAY KON | US$0,08515 | 0,25% | 0,69% | - | US$35.239.345 | - |
| 2611 |  XT.com Token XT | US$2,78 | 3,95% | 22,59% | - | US$31.395.461 | - |
| 2612 |  Fellaz FLZ | US$3,01 | -10,78% | 51,38% | - | US$29.737.911 | - |
| 2613 |  Fantaverse UT | US$0,3064 | 66,01% | 66,94% | - | US$28.764.828 | - |
| 2614 |  Wrapped AVAX WAVAX | US$17,63 | 10,89% | 18,94% | - | US$26.206.117 | - |
| 2615 |  Beacon ETH BETH | US$1.761,78 | 6,92% | 25,29% | - | US$26.109.906 | - |
| 2616 |  Wrapped Fantom WFTM | US$0,5055 | 23,11% | 48,70% | - | US$25.771.309 | - |
| 2617 |  XPLA XPLA | US$0,7045 | 22,29% | 6,42% | - | US$24.984.386 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.