Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2364 |  Pivot Token PVT | US$0,000005868 | -0,93% | -9,99% | US$30.132 | US$4.233,19 | 5.135.200.000 PVT |
| 2365 |  Arionum ARO | US$0,0001886 | 9,33% | 35,37% | US$30.073 | - | 159.429.300 ARO |
| 2366 |  AdaSwap ASW | US$0,00004133 | -22,73% | -71,83% | US$29.764 | US$61.072,23 | 720.170.360 ASW |
| 2367 |  Crypto Sports Network CSPN | US$0,01081 | 0,03% | 156,53% | US$29.585 | US$3,32 | 2.737.526 CSPN |
| 2368 |  EchoLink EKO | US$0,00005908 | 3,63% | 490,59% | US$29.542 | US$0,6100 | 500.000.000 EKO |
| 2369 |  Onix ONX | US$0,0002740 | 9,41% | 35,73% | US$29.337 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002740 | 9,41% | 35,73% | US$29.330 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002740 | 9,41% | 35,73% | US$29.324 | - | 107.024.222 GCR |
| 2372 |  CustomContractNetwork CCN | US$0,00001790 | 6,77% | 25,28% | US$29.020 | - | 1.620.841.876 CCN |
| 2373 |  MONK MONK | US$0,002228 | 7,58% | 35,42% | US$28.879 | US$693,38 | 12.963.755 MONK |
| 2374 |  SparksPay SPK | US$0,002329 | 6,90% | 3,93% | US$28.801 | US$0,4800 | 12.366.592 SPK |
| 2376 |  SPINDLE SPD | US$0,000006895 | 13,59% | 40,27% | US$27.931 | US$92,53 | 4.050.576.097 SPD |
| 2377 |  GuccioneCoin GCC | US$0,001370 | 9,41% | 35,73% | US$27.790 | US$2,83 | 20.285.537 GCC |
| 2378 |  Theresa May Coin MAY | US$0,0002740 | 9,41% | 35,73% | US$27.404 | - | 100.018.000 MAY |
| 2379 |  Adzcoin ADZ | US$0,0005480 | 9,41% | 35,73% | US$27.304 | - | 49.827.043 ADZ |
| 2380 |  Dogs Of Elon DOE | US$0,0001419 | -2,68% | -41,27% | US$27.267 | US$3.235,76 | 192.111.677 DOE |
| 2381 |  Sportcash One SCONEX | US$0,002139 | -11,96% | -49,08% | US$27.179 | US$1.575,42 | 12.706.570 SCONEX |
| 2382 |  Synthetify SNY | US$0,004819 | -0,90% | -11,77% | US$27.105 | US$9.549,39 | 5.625.000 SNY |
| 2383 |  Ubricoin UBN | US$0,00001159 | 0,00% | 15,89% | US$27.101 | - | 2.337.584.182 UBN |
| 2384 |  AFEN Blockchain Network AFEN | US$0,0001741 | -0,04% | 10,37% | US$25.569 | US$87,40 | 146.865.359 AFEN |
| 2385 |  GlobalToken GLT | US$0,0001918 | 9,41% | 35,73% | US$25.463 | - | 132.763.800 GLT |
| 2386 |  VEKTOR VEKTOR | US$0,00000006498 | 7,12% | -3,08% | US$25.428 | US$161,86 | 391.306.102.445 VEKTOR |
| 2387 |  Desire DSR | US$0,002466 | 9,41% | 35,73% | US$25.324 | - | 10.269.488 DSR |
| 2388 |  NevaCoin NEVA | US$0,004658 | -13,49% | 7,32% | US$25.300 | US$3,21 | 5.431.630 NEVA |
| 2389 |  SkinCoin SKIN | US$0,0002865 | -18,65% | -28,41% | US$25.262 | US$19.046,68 | 88.183.483 SKIN |
| 2390 |  Kuverit KUV | US$0,000009404 | 0,03% | -0,05% | US$24.961 | US$3,32 | 2.654.360.436 KUV |
| 2391 |  Arbidex ABX | US$0,001056 | 13,59% | 40,27% | US$24.872 | US$147,21 | 23.561.171 ABX |
| 2392 |  Beacon BECN | US$0,01397 | 11,60% | 38,49% | US$24.881 | US$25,08 | 1.780.595 BECN |
| 2393 |  8X8 PROTOCOL EXE | US$0,00008030 | 27,39% | 150,18% | US$24.894 | US$27,25 | 310.000.000 EXE |
| 2394 |  Grimm GRIMM | US$0,0004110 | 63,18% | 35,73% | US$24.865 | US$17,14 | 60.501.300 GRIMM |
| 2395 |  Digitex DGTX | US$0,00002670 | 13,13% | 52,55% | US$24.858 | US$96.832,62 | 931.035.715 DGTX |
| 2396 |  Crypto Kombat KOMBAT | US$2,42 | 0,44% | 16,35% | US$24.422 | - | 10.107 KOMBAT |
| 2397 |  Islander ISA | US$0,00004409 | 8,00% | 8,21% | US$24.064 | US$371,89 | 545.753.780 ISA |
| 2398 |  BitCash BITC | US$0,001078 | 3,27% | 0,77% | US$23.934 | US$0,5900 | 22.198.153 BITC |
| 2399 |  Tokenbox TBX | US$0,002125 | 13,59% | 40,27% | US$23.875 | US$13,58 | 11.235.451 TBX |
| 2400 |  Lithosphere LITHO | US$0,0003828 | -1,57% | -16,56% | US$23.854 | US$313.279 | 62.316.885 LITHO |
| 2401 |  Kush Finance KSEED | US$0,09023 | 0,03% | -0,05% | US$23.664 | - | 262.272 KSEED |
| 2402 |  ETHplode ETHPLO | US$0,0005184 | 8,85% | 33,42% | US$23.237 | - | 44.823.231 ETHPLO |
| 2403 |  Stipend SPD | US$0,001699 | 9,41% | -56,62% | US$22.408 | - | 13.190.895 SPD |
| 2404 |  Ormeus Ecosystem ECO | US$0,00001120 | -2,12% | 8,31% | US$24.978 | US$167,93 | 2.230.453.136 ECO |
| 2405 |  ZCore ZCR | US$0,001733 | -12,05% | -30,47% | US$21.672 | US$925,43 | 12.505.925 ZCR |
| 2406 |  Rune RUNE | US$1,59 | 7,05% | 16,22% | US$21.459 | - | 13.517 RUNE |
| 2407 |  Coin2.1 C2 | US$0,0002740 | 9,41% | 35,73% | US$21.439 | - | 78.245.975 C2 |
| 2408 |  Lympo Market Token LMT | US$0,0006950 | -1,93% | 17,16% | US$21.320 | US$27,38 | 30.677.566 LMT |
| 2409 |  Centurion CNT | US$0,0002740 | 9,41% | 35,73% | US$21.279 | - | 77.663.826 CNT |
| 2410 |  Akroma AKA | US$0,001096 | -12,47% | 8,58% | US$21.018 | US$42,16 | 19.177.485 AKA |
| 2411 |  More Coin MORE | US$0,01041 | 9,41% | 56,29% | US$20.823 | - | 2.000.000 MORE |
| 2412 |  VAULT VAULT | US$0,03017 | 11,54% | 47,95% | US$20.453 | US$0,01000 | 678.010 VAULT |
| 2413 |  Knekted KNT | US$0,00003581 | 6,77% | 25,28% | US$19.664 | - | 549.160.032 KNT |
| 2414 |  EventChain EVC | US$0,0006266 | 20,54% | -26,92% | US$19.583 | US$2.841,89 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.