Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2264 |  Ancient Kingdom DOM | US$0,00004436 | 3,12% | 16,42% | US$56.000 | US$76,09 | 1.262.334.976 DOM |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  BitGuild PLAT PLAT | US$0,0009127 | 0,01% | -1,13% | US$54.369 | US$37.295,82 | 59.566.902 PLAT |
| 2267 |  IXT IXT | US$0,001516 | -3,66% | -11,24% | US$54.232 | US$22,51 | 35.778.844 IXT |
| 2268 |  Rimbit RBT | US$0,0002740 | 9,41% | 35,73% | US$54.136 | - | 197.581.050 RBT |
| 2269 |  uPlexa UPX | US$0,00002038 | 17,17% | 5,05% | US$53.578 | US$322,02 | 2.629.276.861 UPX |
| 2270 |  MMOCoin MMO | US$0,0007795 | 14,10% | 17,68% | US$53.419 | US$281,29 | 68.531.894 MMO |
| 2271 |  Privatix PRIX | US$0,04713 | 19,11% | 45,90% | US$53.039 | US$17.570,47 | 1.125.455 PRIX |
| 2272 |  Martkist MARTK | US$0,003096 | -5,62% | 54,92% | US$52.487 | - | 16.952.470 MARTK |
| 2273 |  HeroesTD HTD | US$0,001173 | 30,09% | 30,44% | US$54.199 | US$10.619,06 | 46.188.819 HTD |
| 2274 |  Eroscoin ERO | US$0,0002740 | 9,41% | 35,73% | US$51.166 | - | 186.744.000 ERO |
| 2275 |  Tapx TAP | US$0,001991 | 0,11% | 0,15% | US$51.192 | - | 25.712.354 TAP |
| 2276 |  Lition LIT | US$0,001432 | 6,77% | 25,28% | US$50.908 | US$17,58 | 35.542.029 LIT |
| 2277 |  Vivid Coin VIVID | US$0,006603 | 9,41% | 35,73% | US$50.829 | - | 7.697.539 VIVID |
| 2278 |  Rigel Protocol RGP | US$0,02831 | 5,29% | -5,20% | US$50.820 | US$192,01 | 1.795.012 RGP |
| 2279 |  MELX MEL | US$0,002514 | 0,35% | 6,89% | US$51.042 | US$1.442.354 | 20.300.314 MEL |
| 2280 |  NFX Coin NFXC | US$0,0005480 | 9,41% | 35,73% | US$50.418 | - | 92.006.000 NFXC |
| 2281 |  Bolivarcoin BOLI | US$0,002740 | 9,41% | 33,06% | US$50.377 | US$9,18 | 18.386.440 BOLI |
| 2282 |  Citadel.one XCT | US$0,005594 | -0,91% | -2,67% | US$50.328 | US$73.974,45 | 8.996.449 XCT |
| 2283 |  Block-Logic BLTG | US$0,002192 | 9,41% | 35,73% | US$50.194 | - | 22.899.329 BLTG |
| 2284 |  CafeSwap Token BREW | US$0,002300 | 1,92% | 7,78% | US$49.941 | US$3,81 | 21.712.100 BREW |
| 2285 |  Netrum NTR | US$0,02328 | 13,31% | 25,28% | US$49.805 | US$1,25 | 2.139.819 NTR |
| 2286 |  ArGo ARGO | US$0,005594 | 0,00% | 9,85% | US$49.768 | - | 8.895.833 ARGO |
| 2287 |  SteepCoin STEEP | US$0,0002740 | 9,41% | 35,73% | US$49.731 | - | 181.505.253 STEEP |
| 2288 |  UniFarm UFARM | US$0,001282 | -1,92% | 3,86% | US$49.181 | US$31.610,94 | 38.375.919 UFARM |
| 2289 |  Scholarship Coin SCHO | US$0,003509 | -64,99% | -81,48% | US$48.530 | - | 13.831.050 SCHO |
| 2290 |  MultiCoinCasino MCC | US$0,01009 | 0,03% | -0,05% | US$48.489 | - | 4.807.840 MCC |
| 2291 |  Elysian ELY | US$0,0004907 | 8,72% | 32,89% | US$48.067 | - | 97.966.210 ELY |
| 2292 |  Scrypta LYRA | US$0,001918 | 9,41% | 35,73% | US$47.917 | - | 24.983.231 LYRA |
| 2293 |  YENTEN YTN | US$0,001123 | -10,28% | 11,29% | US$47.128 | US$32,52 | 41.952.065 YTN |
| 2294 |  Sypool SYP | US$0,0007159 | 1,22% | -6,59% | US$46.796 | US$127.301 | 65.364.660 SYP |
| 2295 |  Niftify NIFT | US$0,004130 | 3,81% | 15,35% | US$47.503 | US$18.337,64 | 11.500.769 NIFT |
| 2296 |  Phoenix Token PHX | US$0,001410 | -1,82% | 3,74% | US$46.477 | US$33.243,80 | 32.959.585 PHX |
| 2297 |  ClassicDoge XDOGE | US$0,000003063 | 2,12% | 18,73% | US$46.473 | - | 15.170.955.963 XDOGE |
| 2298 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2299 |  Friendz FDZ | US$0,00008952 | -11,03% | 67,20% | US$46.206 | US$45.921,93 | 516.152.388 FDZ |
| 2300 |  ATBCoin ATB | US$0,001096 | 9,41% | 35,73% | US$46.073 | - | 42.038.227 ATB |
| 2301 |  Lunyr LUN | US$0,02000 | 9,41% | 35,73% | US$45.960 | - | 2.297.853 LUN |
| 2302 |  Goose Finance EGG | US$0,02601 | 0,84% | 5,07% | US$45.655 | US$9.487,14 | 1.755.130 EGG |
| 2303 |  Rubies RBIES | US$0,004384 | 9,41% | 8,58% | US$45.659 | - | 10.415.252 RBIES |
| 2304 |  pEOS PEOS | US$0,00005516 | 6,13% | 9,99% | US$45.688 | - | 828.353.669 PEOS |
| 2305 |  Phoneum PHT | US$0,00001424 | 0,03% | -0,05% | US$45.165 | US$212,21 | 3.172.625.393 PHT |
| 2306 |  Beetlecoin BEET | US$0,0001549 | 9,10% | 34,43% | US$44.917 | - | 289.976.276 BEET |
| 2307 |  Yellow Road ROAD | US$0,01424 | 3,28% | 18,98% | US$43.185 | US$24,06 | 3.033.587 ROAD |
| 2308 |  Datarius Credit DTRC | US$0,0002146 | 13,59% | 40,27% | US$43.146 | US$70,43 | 201.017.063 DTRC |
| 2309 |  Donu DONU | US$0,008494 | 9,41% | 35,73% | US$43.071 | - | 5.070.895 DONU |
| 2310 |  EDUCare EKT | US$0,00005927 | 1,95% | 6,55% | US$42.930 | US$1.473,94 | 724.297.908 EKT |
| 2311 |  AMATEN AMA | US$0,005534 | 0,03% | -38,29% | US$41.899 | - | 7.571.323 AMA |
| 2312 |  BitWhite BTW | US$0,001148 | 7,17% | 37,87% | US$41.693 | US$82.227,78 | 36.325.371 BTW |
| 2313 |  Opal OPAL | US$0,002740 | 9,41% | 35,73% | US$41.527 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.