Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2164 |  Mytheria MYRA | US$0,004859 | 5,23% | 21,37% | US$91.833 | US$554.054 | 18.898.630 MYRA |
| 2165 |  OpenSwap OSWAP | US$0,004348 | 3,65% | 16,35% | US$91.824 | US$2,08 | 21.118.055 OSWAP |
| 2166 |  Axis DeFi AXIS | US$0,04328 | -1,19% | 0,74% | US$90.203 | US$14.841,50 | 2.084.401 AXIS |
| 2167 |  Merculet MVP | US$0,00002063 | 8,15% | 30,62% | US$90.517 | US$3.539,26 | 4.388.065.443 MVP |
| 2168 |  MEDIA EYE NFT Portal eYe | US$0,0009587 | 12,18% | 40,20% | US$89.151 | US$37.214,58 | 92.990.540 eYe |
| 2169 |  Polis POLIS | US$0,009042 | -0,49% | -0,77% | US$88.902 | US$99,31 | 9.831.891 POLIS |
| 2170 |  ETNA Network ETNA | US$0,007327 | 2,76% | 2,84% | US$88.505 | US$2.469,10 | 12.079.542 ETNA |
| 2171 |  Rapidz RPZX | US$0,00004767 | 8,32% | 182,97% | US$88.078 | - | 1.847.661.820 RPZX |
| 2172 |  PKG Token PKG | US$0,000009758 | 7,30% | 26,37% | US$87.522 | - | 8.969.257.745 PKG |
| 2173 |  Subme SUB | US$0,0008529 | 0,46% | 5,13% | US$87.140 | US$62,76 | 102.165.950 SUB |
| 2174 |  Bean Cash BITB | US$0,00001683 | 5,21% | 4,82% | US$87.039 | US$0,1500 | 5.170.553.000 BITB |
| 2175 |  BBSCoin BBS | US$0,0000008550 | 8,16% | 19,15% | US$86.852 | - | 101.578.614.878 BBS |
| 2176 |  Golden Goose GOLD | US$0,0005213 | 2,00% | 44,37% | US$86.535 | US$267,82 | 165.994.209 GOLD |
| 2177 |  Po.et POE | US$0,00002740 | 9,41% | 35,73% | US$86.077 | - | 3.141.592.653 POE |
| 2178 |  Jade Currency JADE | US$0,001600 | 11,70% | 31,62% | US$85.834 | US$1.293,27 | 53.652.398 JADE |
| 2179 |  NeoNomad NNI | US$0,02005 | 3,50% | 4,00% | US$85.251 | US$5.377,73 | 4.251.834 NNI |
| 2180 |  Rentberry BERRY | US$0,0002818 | 2,76% | 34,30% | US$84.941 | - | 301.431.307 BERRY |
| 2181 |  Spaceswap SHAKE SHAKE | US$111,12 | 6,82% | 24,19% | US$84.338 | US$10.124,64 | 759 SHAKE |
| 2182 |  Kurrent KURT | US$0,001370 | 9,41% | -38,31% | US$84.067 | US$2,76 | 61.364.813 KURT |
| 2183 |  Yield Protocol YIELD | US$0,002468 | 0,47% | -8,67% | US$83.920 | US$24.482,75 | 34.009.745 YIELD |
| 2184 |  Spaceswap MILK2 MILK2 | US$0,01125 | -1,69% | 18,29% | US$82.958 | US$859,52 | 7.376.937 MILK2 |
| 2185 |  Nsure.Network NSURE | US$0,01440 | 6,58% | 10,96% | US$81.629 | US$424.194 | 5.668.964 NSURE |
| 2186 |  Titan Coin TTN | US$0,00008952 | 6,77% | -50,73% | US$81.537 | US$3,05 | 910.820.150 TTN |
| 2187 |  Enigma ENG | US$0,005855 | 6,44% | 50,06% | US$81.332 | US$75.985,28 | 13.891.797 ENG |
| 2188 |  Beaxy BXY | US$0,0002740 | 9,41% | 35,73% | US$81.090 | - | 295.958.507 BXY |
| 2189 |  Bitcoin Confidential BC | US$0,00001097 | 29,96% | 0,00% | US$80.807 | US$15,38 | 7.365.901.523 BC |
| 2190 |  TotemFi TOTM | US$0,01313 | 3,39% | 1,32% | US$80.297 | US$13.396,52 | 6.113.675 TOTM |
| 2191 |  WorkQuest Token WQT | US$0,002155 | -5,29% | 7,80% | US$80.051 | US$111.439 | 37.151.500 WQT |
| 2192 |  Insight Protocol INX | US$0,0004321 | 3,39% | -4,70% | US$79.195 | US$33.568,82 | 183.285.663 INX |
| 2193 |  Cheesecoin CHEESE | US$0,0001918 | 9,41% | 35,73% | US$78.419 | US$3,82 | 408.869.908 CHEESE |
| 2194 |  Leverj Gluon L2 | US$0,0003581 | 6,77% | -80,14% | US$78.453 | US$166,14 | 219.091.484 L2 |
| 2195 |  Robust Token RBT | US$3,27 | 2,12% | -4,19% | US$78.099 | - | 23.905 RBT |
| 2196 |  Sentinel Chain SENC | US$0,0003935 | -2,40% | -1,00% | US$77.633 | US$15.862,50 | 197.269.666 SENC |
| 2197 |  ShoeFy SHOE | US$0,005895 | -0,98% | 17,77% | US$76.714 | US$11.213,34 | 13.013.747 SHOE |
| 2198 |  Atmos ATMOS | US$0,001233 | 9,41% | 35,73% | US$77.329 | US$13,42 | 62.717.622 ATMOS |
| 2199 |  Rage Fan RAGE | US$0,001360 | -4,65% | -11,57% | US$77.128 | US$15.825,28 | 56.719.938 RAGE |
| 2200 |  IGToken IG | US$0,00001790 | 6,77% | 25,28% | US$76.791 | - | 4.289.024.188 IG |
| 2201 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | 12,96% | US$76.627 | - | 5.181.276.525 KIMCHI |
| 2202 |  Lucretius LUC | US$0,0003094 | -1,98% | -17,73% | US$75.776 | US$77.368,10 | 244.923.666 LUC |
| 2203 |  Auxilium AUX | US$0,0005336 | 8,11% | 30,43% | US$75.719 | US$33.796,25 | 141.900.578 AUX |
| 2204 |  CryptoTycoon CTT | US$0,2855 | 9,95% | 12,97% | US$76.911 | US$14.049,26 | 269.420 CTT |
| 2205 |  Snowball SNOB | US$0,01381 | 9,60% | 21,02% | US$75.443 | US$14,10 | 5.461.304 SNOB |
| 2206 |  Gourmet Galaxy GUM | US$0,02269 | 1,99% | 20,09% | US$75.147 | US$53.899,57 | 3.312.145 GUM |
| 2207 |  Zebi Token ZEBI | US$0,00007051 | 9,75% | -21,65% | US$74.666 | US$83,05 | 1.058.998.069 ZEBI |
| 2208 |  Kawaii Islands KWT | US$0,002478 | 3,95% | 30,33% | US$74.347 | US$3.323,66 | 30.000.000 KWT |
| 2209 |  IQ.cash IQ | US$0,006242 | -3,12% | 8,00% | US$74.668 | US$83.057,69 | 11.962.738 IQ |
| 2210 |  Signature Chain SIGN | US$0,00009611 | 7,74% | 21,42% | US$73.602 | US$2,36 | 765.779.225 SIGN |
| 2211 |  Pigeoncoin PGN | US$0,000009775 | -30,90% | 18,12% | US$73.452 | US$8,66 | 7.514.364.865 PGN |
| 2212 |  Catex Token CATT | US$0,00009563 | 11,72% | 18,10% | US$73.113 | US$127,59 | 764.538.331 CATT |
| 2213 |  Beyondfi BYN | US$0,008270 | -0,56% | -7,75% | US$73.298 | US$276.078 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.