Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1964 |  Decentralized Asset Trading Platform DATP | US$0,00001790 | 6,77% | 25,28% | US$211.638 | - | 11.820.620.222 DATP |
| 1965 |  HashBX HBX | US$0,0003353 | -13,96% | -3,26% | US$211.022 | US$4.605,09 | 629.280.963 HBX |
| 1966 |  PRivaCY Coin PRCY | US$0,01457 | 1,74% | -5,31% | US$210.863 | US$13.648,03 | 14.468.056 PRCY |
| 1967 |  ACoconut AC | US$0,07920 | 8,55% | 28,39% | US$210.801 | US$269,70 | 2.661.650 AC |
| 1968 |  Motocoin MOTO | US$0,01069 | 9,41% | 35,73% | US$209.896 | - | 19.642.673 MOTO |
| 1969 |  SugarBounce TIP | US$0,01489 | -0,56% | 7,77% | US$208.846 | US$94.152,47 | 14.028.150 TIP |
| 1970 |  Stealth XST | US$0,005221 | 0,03% | -13,25% | US$206.913 | - | 39.630.019 XST |
| 1971 |  Elamachain ELAMA | US$0,0002306 | 0,03% | 155,42% | US$206.393 | - | 895.102.533 ELAMA |
| 1972 |  DDKoin DDK | US$0,1204 | 45,35% | 5,89% | US$205.963 | US$542,61 | 1.710.000 DDK |
| 1973 |  BUZZCoin BUZZ | US$0,00001030 | 6,56% | 24,01% | US$205.973 | - | 20.000.000.000 BUZZ |
| 1974 |  Lanceria LANC | US$0,0007631 | -3,71% | -10,24% | US$205.403 | US$1.608,01 | 269.152.549 LANC |
| 1975 |  Wings WINGS | US$0,002048 | 13,59% | 40,27% | US$204.780 | US$0,4700 | 99.999.994 WINGS |
| 1976 |  PlatinumBAR XPTX | US$0,09371 | 25,15% | 97,52% | US$202.415 | US$199,42 | 2.160.126 XPTX |
| 1977 |  Breezecoin BRZE | US$0,001123 | 9,41% | 35,73% | US$202.206 | US$20,90 | 180.000.000 BRZE |
| 1978 |  Maxcoin MAX | US$0,003288 | 9,41% | -9,52% | US$202.028 | US$9,36 | 61.445.805 MAX |
| 1979 |  Yocoin YOC | US$0,0004927 | -10,38% | -27,25% | US$182.130 | US$97.729,44 | 369.659.255 YOC |
| 1980 |  CoTrader COT | US$0,00001058 | 13,59% | 39,99% | US$199.727 | US$262,66 | 18.886.520.618 COT |
| 1981 |  MicroBitcoin MBC | US$0,000004160 | -31,72% | 3,96% | US$199.529 | US$14,43 | 47.958.344.687 MBC |
| 1982 |  SolChicks Token CHICKS | US$0,0003106 | -0,76% | -1,24% | US$198.528 | US$302,34 | 639.106.688 CHICKS |
| 1983 |  DinoSwap DINO | US$0,001272 | 3,48% | 9,40% | US$197.710 | US$17.650,01 | 155.381.937 DINO |
| 1984 |  Aluna.Social ALN | US$0,005251 | -1,36% | -3,55% | US$198.050 | US$20.649,00 | 37.716.866 ALN |
| 1985 |  FintruX Network FTX | US$0,002065 | 8,12% | 27,42% | US$196.190 | US$117,55 | 95.000.000 FTX |
| 1986 |  Sator SAO | US$0,003581 | -0,23% | 9,92% | US$196.633 | US$80.339,32 | 54.913.292 SAO |
| 1987 |  Birdchain BIRD | US$0,0007017 | 0,03% | 38,93% | US$196.342 | US$57.519,34 | 279.797.494 BIRD |
| 1988 |  Inex Project INEX | US$0,00001790 | 6,77% | 25,28% | US$194.976 | - | 10.890.000.000 INEX |
| 1989 |  PlayGame PXG | US$0,0001945 | -0,48% | 3,14% | US$194.465 | US$222,70 | 999.875.000 PXG |
| 1990 |  Cryptonite XCN | US$0,0002740 | 9,41% | 35,73% | US$194.125 | - | 708.506.520 XCN |
| 1991 |  Teloscoin TELOS | US$0,001151 | -4,27% | 67,66% | US$192.638 | US$11,05 | 167.399.821 TELOS |
| 1992 |  Playcent PCNT | US$0,005257 | 2,25% | 4,44% | US$192.651 | US$14.416,17 | 36.645.236 PCNT |
| 1993 |  Orient Walt HTDF | US$0,002071 | 0,03% | -80,39% | US$192.507 | - | 92.944.196 HTDF |
| 1994 |  DopeCoin DOPE | US$0,001644 | 9,41% | 35,73% | US$192.088 | - | 116.845.228 DOPE |
| 1995 |  Hashgard GARD | US$0,00001911 | 1,68% | 3,93% | US$191.057 | US$14.290,09 | 10.000.000.000 GARD |
| 1996 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 2,99% | 22,57% | US$189.860 | US$316,25 | 13.503.301.024.289.604 WSPP |
| 1997 |  UCA Coin UCA | US$0,00008220 | -34,35% | 1,79% | US$189.743 | US$0,05000 | 2.308.373.935 UCA |
| 1998 |  Cyclub CYCLUB | US$0,0001445 | -3,57% | -5,99% | US$189.920 | US$1.741,38 | 1.314.294.423 CYCLUB |
| 1999 |  Rune Shards RXS | US$0,001043 | 0,16% | -0,54% | US$189.114 | US$34,50 | 181.305.040 RXS |
| 2000 |  Autonio NIOX | US$0,002448 | 11,96% | 21,17% | US$231.196 | US$1.333,58 | 94.440.196 NIOX |
| 2001 |  Bitcoin Green BITG | US$0,01581 | 5,10% | 17,34% | US$188.770 | US$294,21 | 11.941.077 BITG |
| 2002 |  SiaCashCoin SCC | US$0,000008511 | 0,03% | -0,05% | US$188.757 | US$0,01000 | 22.176.888.617 SCC |
| 2003 |  Elemon ELMON | US$0,001998 | 5,41% | 1,48% | US$188.332 | US$12.916,87 | 94.275.000 ELMON |
| 2004 |  Ideaology IDEA | US$0,01156 | 0,22% | -8,02% | US$188.231 | US$197.438 | 16.286.241 IDEA |
| 2005 |  Silva Token SILVA | US$0,000000000118 | 3,23% | 24,26% | US$196.880 | US$10,26 | 1.669.960.531.442.310 SILVA |
| 2006 |  Dragon Kart KART | US$0,004428 | -50,63% | -52,54% | US$181.221 | US$110.406 | 40.923.629 KART |
| 2007 |  Netko NETKO | US$0,01123 | 12,15% | 29,41% | US$186.373 | US$5,02 | 16.590.515 NETKO |
| 2008 |  Auctus AUC | US$0,003260 | 12,67% | 34,57% | US$186.164 | US$52,30 | 57.109.580 AUC |
| 2009 |  DeFiner FIN | US$0,001243 | 3,73% | 5,17% | US$184.421 | US$8.589,91 | 148.364.590 FIN |
| 2010 |  Lead Wallet LEAD | US$0,0003617 | -4,81% | 35,33% | US$182.756 | US$138,24 | 505.310.846 LEAD |
| 2011 |  Etherland ELAND | US$0,005900 | -5,99% | 58,95% | US$183.051 | US$1.486,83 | 31.024.196 ELAND |
| 2012 |  AnRKey X $ANRX | US$0,0009131 | -53,19% | -24,54% | US$182.626 | US$304,76 | 199.999.999 $ANRX |
| 2013 |  Power Index Pool Token PIPT | US$0,9124 | 0,00% | 10,63% | US$182.375 | - | 199.884 PIPT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.