Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1814 |  dAppstore DAPPX | US$0,002132 | 0,84% | 10,38% | US$345.527 | US$60.021,27 | 162.039.632 DAPPX |
| 1815 |  Hunter Token HNTR | US$0,005294 | 0,28% | 12,65% | US$344.744 | US$63.478,11 | 65.125.000 HNTR |
| 1816 |  Digital Reserve Currency DRC | US$0,0003505 | 9,76% | 28,20% | US$350.502 | US$1.534,59 | 1.000.000.000 DRC |
| 1817 |  Galaxy Blitz MIT | US$0,09524 | 0,03% | -0,05% | US$341.658 | - | 3.587.354 MIT |
| 1818 |  LiteDoge LDOGE | US$0,00002066 | 5,21% | 16,22% | US$339.223 | - | 16.422.580.992 LDOGE |
| 1819 |  Ravencoin Classic RVC | US$0,00002692 | -3,04% | 6,89% | US$331.787 | US$10.728,05 | 12.323.685.776 RVC |
| 1820 |  Mrweb Finance AMA | US$0,01188 | -1,98% | -6,83% | US$356.262 | US$29.500,65 | 30.000.000 AMA |
| 1821 |  Tidal Finance TIDAL | US$0,0003903 | 29,41% | 34,22% | US$337.731 | US$319.598 | 865.226.229 TIDAL |
| 1822 |  CoinFi COFI | US$0,001560 | -1,33% | -5,21% | US$334.444 | US$12.071,49 | 214.403.034 COFI |
| 1823 |  DMM: Governance DMG | US$0,006637 | 0,78% | 4,89% | US$332.973 | US$41.999,61 | 50.171.518 DMG |
| 1824 |  Avatly AVA | US$0,001702 | 2,54% | 27,63% | US$326.105 | US$90.616,31 | 191.642.924 AVA |
| 1825 |  Tachyon Protocol IPX | US$0,001222 | 19,24% | 55,62% | US$326.133 | US$8.159,66 | 266.858.531 IPX |
| 1826 |  Decentralized Vulnerability Platform DVP | US$0,0006242 | 0,12% | -2,55% | US$326.068 | US$80.075,72 | 522.405.821 DVP |
| 1827 |  Pascal PASC | US$0,008248 | -20,63% | 331,50% | US$321.693 | US$59,95 | 39.002.350 PASC |
| 1828 |  Tokenplace TOK | US$0,002784 | 4,95% | 24,08% | US$358.931 | US$386,14 | 128.945.627 TOK |
| 1829 |  FantomStarter FS | US$0,003082 | -5,96% | -22,82% | US$318.972 | US$3.763,36 | 103.506.349 FS |
| 1830 |  Base Protocol BASE | US$0,6650 | 0,84% | 16,87% | US$319.631 | US$27.527,66 | 480.680 BASE |
| 1831 |  MicroPets PETS | US$0,00000006287 | 3,42% | 17,12% | US$314.803 | US$1.474,38 | 5.007.120.231.351 PETS |
| 1832 |  Woodcoin LOG | US$0,03872 | -15,68% | -10,11% | US$311.123 | US$3.969,08 | 8.035.193 LOG |
| 1833 |  VIG VIG | US$0,0003160 | 1,90% | -16,90% | US$315.995 | US$145,06 | 1.000.000.000 VIG |
| 1834 |  Samsunspor Fan Token SAM | US$0,7301 | 6,71% | 14,52% | US$316.861 | US$61.718,16 | 433.998 SAM |
| 1835 |  DOSE DOSE | US$0,006095 | 2,87% | -0,90% | US$316.325 | US$834.902 | 51.903.165 DOSE |
| 1836 |  Tycoon TYC | US$0,003955 | 2,80% | 5,37% | US$311.712 | US$3.870,26 | 78.815.560 TYC |
| 1837 |  Apollon Limassol APL | US$0,9470 | 8,11% | 17,18% | US$311.863 | US$83.308,19 | 329.310 APL |
| 1838 |  PowerTrade Fuel PTF | US$0,01330 | 11,19% | 37,23% | US$309.994 | US$140.102 | 23.311.586 PTF |
| 1839 |  Nitro Network NCash | US$0,00004211 | 11,33% | 21,07% | US$308.462 | US$244.834 | 7.325.209.699 NCash |
| 1840 |  Fractal FCL | US$0,01858 | 7,27% | 20,11% | US$308.320 | US$30.060,70 | 16.595.271 FCL |
| 1841 |  DeHive DHV | US$0,07650 | 2,15% | 16,00% | US$307.467 | US$19.892,39 | 4.019.375 DHV |
| 1842 |  Yield Optimization Platform & Protocol YOP | US$0,01557 | 4,86% | 13,35% | US$305.478 | - | 19.618.996 YOP |
| 1843 |  Vidulum VDL | US$0,01790 | -8,59% | 23,62% | US$305.631 | US$2.375,21 | 17.071.231 VDL |
| 1844 |  Vanilla Network VNLA | US$0,5368 | 10,02% | 25,44% | US$304.436 | US$75,54 | 567.165 VNLA |
| 1845 |  WABnetwork WAB | US$0,00001790 | 6,77% | 25,28% | US$304.273 | - | 16.994.541.755 WAB |
| 1846 |  TigerCash TCH | US$0,005419 | -0,10% | -1,26% | US$303.443 | US$1.242.395 | 55.999.900 TCH |
| 1847 |  Alliance Fan Token ALL | US$0,2392 | 7,10% | 6,51% | US$304.174 | US$33.003,32 | 1.271.450 ALL |
| 1848 |  Double-A Chain AAC | US$0,001192 | 13,49% | 150,71% | US$298.000 | US$162.337 | 250.000.000 AAC |
| 1849 |  Pacoca PACOCA | US$0,002461 | 1,36% | 9,42% | US$302.968 | US$5.561,27 | 123.107.414 PACOCA |
| 1850 |  SynchroBitcoin SNB | US$0,003813 | 5,56% | 19,13% | US$303.241 | US$6,72 | 79.535.231 SNB |
| 1851 |  TERA TERA | US$0,0003586 | 10,16% | -99,49% | US$302.946 | US$92,11 | 844.711.128 TERA |
| 1852 |  Crown CRW | US$0,008825 | 5,82% | 29,91% | US$276.464 | US$17,27 | 31.326.057 CRW |
| 1853 |  Veil VEIL | US$0,003499 | 6,25% | 28,09% | US$301.207 | US$340,89 | 86.077.880 VEIL |
| 1854 |  Chain of Legends CLEG | US$0,007392 | 0,81% | 5,52% | US$297.224 | US$16.118,08 | 40.211.192 CLEG |
| 1855 |  Kangal KANGAL | US$0,000002970 | -1,03% | 14,75% | US$297.008 | US$119,76 | 100.000.000.000 KANGAL |
| 1856 |  Coreto COR | US$0,001301 | 6,50% | 20,70% | US$296.898 | US$12.336,84 | 228.283.474 COR |
| 1857 |  APY.Finance APY | US$0,004896 | 13,08% | 13,98% | US$325.444 | US$126,72 | 66.469.950 APY |
| 1858 |  Finxflo FXF | US$0,003245 | 1,29% | 13,54% | US$293.927 | US$15.604,02 | 90.578.916 FXF |
| 1859 |  Professional Fighters League Fan Token PFL | US$0,2231 | 10,92% | 13,84% | US$294.321 | US$8.870,06 | 1.319.118 PFL |
| 1860 |  2crazyNFT 2CRZ | US$0,001928 | 6,41% | 6,85% | US$295.924 | US$14.230,41 | 153.470.569 2CRZ |
| 1861 |  Parachute PAR | US$0,0003351 | -23,14% | 1,95% | US$294.445 | US$53.044,18 | 878.603.675 PAR |
| 1862 |  Soldex SOLX | US$0,0006933 | 5,45% | 9,53% | US$291.487 | US$99.856,12 | 420.407.146 SOLX |
| 1863 |  X-CASH XCASH | US$0,000004640 | 1,69% | 3,59% | US$291.513 | US$95,77 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.