Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  CREDIT CREDIT | US$0,00009963 | 1,54% | 0,03% | US$241.652 | US$4.504,65 | 2.425.433.850 CREDIT |
| 1915 |  OIN Finance OIN | US$0,007334 | 2,80% | 5,90% | US$241.663 | US$15.259,32 | 32.950.759 OIN |
| 1916 |  Xensor XSR | US$0,00005193 | 0,03% | -0,05% | US$241.026 | US$11.211,70 | 4.641.311.279 XSR |
| 1917 |  Club Atletico Independiente CAI | US$0,2876 | 5,99% | 2,02% | US$241.037 | US$24.688,64 | 838.166 CAI |
| 1918 |  MakiSwap MAKI | US$0,003546 | 14,59% | 18,58% | US$244.570 | US$684.654 | 68.971.718 MAKI |
| 1919 |  MediShares MDS | US$0,0001898 | 0,34% | 13,95% | US$248.677 | US$14.097,95 | 1.310.099.624 MDS |
| 1920 |  QUINADS QUIN | US$0,00001790 | 6,77% | 25,28% | US$238.036 | - | 13.294.999.111 QUIN |
| 1921 |  Deutsche eMark DEM | US$0,004384 | 9,41% | 14,30% | US$235.211 | - | 53.653.541 DEM |
| 1922 |  NIX NIX | US$0,004780 | 6,99% | 26,11% | US$235.340 | - | 49.238.466 NIX |
| 1923 |  Delphy DPY | US$0,003777 | -3,29% | -2,22% | US$234.922 | US$17.398,13 | 62.199.848 DPY |
| 1924 |  VisionGame VISION | US$0,004398 | -2,12% | -5,81% | US$234.905 | US$714.219 | 53.415.568 VISION |
| 1925 |  ROCKI ROCKI | US$0,02917 | 6,28% | 22,99% | US$235.062 | US$42.418,33 | 8.057.237 ROCKI |
| 1926 |  NFTify N1 | US$0,01150 | 2,64% | 17,50% | US$234.075 | US$454,25 | 20.362.031 N1 |
| 1927 |  Nerve Finance NRV | US$0,005073 | 3,47% | -0,88% | US$234.569 | US$61.249,69 | 46.237.771 NRV |
| 1928 |  Atlas Protocol ATP | US$0,00009022 | -3,61% | 3,88% | US$232.415 | US$15.007,04 | 2.576.066.703 ATP |
| 1929 |  Safex Cash SFX | US$0,001061 | -7,35% | -19,43% | US$232.199 | US$293,32 | 218.887.931 SFX |
| 1930 |  UGAS UGAS | US$0,001352 | 7,61% | -10,62% | US$232.190 | US$81.683,31 | 171.719.420 UGAS |
| 1931 |  Golff GOF | US$0,02312 | -2,75% | 8,30% | US$231.158 | US$55.012,84 | 9.999.338 GOF |
| 1932 |  APYSwap APYS | US$0,01250 | 4,08% | 6,18% | US$227.460 | US$15.454,36 | 18.191.036 APYS |
| 1933 |  Royale Finance ROYA | US$0,003533 | -9,70% | 25,57% | US$217.780 | US$6.555,03 | 61.638.674 ROYA |
| 1934 |  Battle Hero BATH | US$0,004546 | -0,05% | 0,06% | US$226.281 | US$96,85 | 49.773.309 BATH |
| 1935 |  Qrkita Token QRT | US$0,000002242 | -11,68% | 17,76% | US$224.140 | US$206.231 | 99.966.493.120 QRT |
| 1936 |  Beer Money BEER | US$0,006069 | 14,20% | 10,01% | US$248.843 | US$115,90 | 40.999.999 BEER |
| 1937 |  ASPO World ASPO | US$0,002813 | -0,97% | -5,39% | US$224.867 | US$1.205,48 | 79.936.866 ASPO |
| 1938 |  Dynamix DYNA | US$0,000000000426 | 3,20% | 21,43% | US$223.554 | US$90,20 | 524.318.524.478.588 DYNA |
| 1939 |  RED RED | US$0,001728 | 1,69% | 5,25% | US$224.697 | US$13.315,41 | 130.000.009 RED |
| 1940 |  KatKoyn KAT | US$0,0006917 | 1,50% | -13,80% | US$223.294 | US$27,46 | 322.805.606 KAT |
| 1941 |  Tokes TKS | US$0,001115 | 0,03% | -0,05% | US$222.960 | US$6,04 | 199.999.574 TKS |
| 1942 |  Autobahn Network TXL | US$0,003311 | 4,11% | 4,10% | US$222.068 | US$61,26 | 67.070.793 TXL |
| 1943 |  Blue Protocol BLUE | US$0,006063 | 16,63% | 24,78% | US$222.182 | - | 36.645.278 BLUE |
| 1944 |  YetiCoin YETIC | US$0,000000000249 | 6,38% | 51,75% | US$220.094 | US$55,49 | 882.267.270.742.345 YETIC |
| 1945 |  DOS Network DOS | US$0,001610 | -1,12% | 1,50% | US$218.882 | US$13.020,19 | 135.939.017 DOS |
| 1946 |  Lethean LTHN | US$0,0002742 | 8,95% | 36,40% | US$218.227 | US$133,76 | 795.787.039 LTHN |
| 1947 |  SnowSwap SNOW | US$0,4381 | -2,17% | 5,73% | US$217.097 | US$15.881,46 | 495.589 SNOW |
| 1948 |  Dinamo Zagreb Fan Token DZG | US$0,3025 | 2,62% | -7,82% | US$219.696 | US$26.984,18 | 726.384 DZG |
| 1949 |  Golos Blockchain GLS | US$0,0006606 | 7,14% | 12,49% | US$217.128 | US$70,43 | 328.702.019 GLS |
| 1950 |  Basis Cash BAC | US$0,003962 | 1,03% | 3,49% | US$216.219 | US$12.159,28 | 54.575.145 BAC |
| 1951 |  TouchCon TOC | US$0,001361 | 6,77% | 25,28% | US$215.537 | US$0,3100 | 158.400.100 TOC |
| 1952 |  YEE YEE | US$0,0001580 | 9,47% | 0,00% | US$215.677 | US$139.611 | 1.365.218.125 YEE |
| 1953 |  Ninneko NINO | US$0,003308 | 3,65% | -6,17% | US$214.682 | US$2.086,55 | 64.904.273 NINO |
| 1954 |  WeTrust TRST | US$0,002328 | 13,59% | 40,27% | US$214.533 | US$3,03 | 92.147.500 TRST |
| 1955 |  Zenswap Network Token ZNT | US$0,00001790 | 6,77% | 25,28% | US$214.874 | - | 12.001.366.640 ZNT |
| 1956 |  Ink INK | US$0,0004626 | -6,52% | -14,38% | US$214.599 | US$13.200,28 | 463.910.527 INK |
| 1957 |  x42 Protocol X42 | US$0,01063 | 12,31% | 80,97% | US$214.392 | US$366,43 | 20.166.886 X42 |
| 1958 |  Donut DONUT | US$0,001783 | 3,81% | 0,26% | US$214.570 | US$775,28 | 120.355.919 DONUT |
| 1959 |  UBXS Token UBXS | US$0,02395 | 1,09% | 7,11% | US$213.739 | US$13.622,00 | 8.924.144 UBXS |
| 1960 |  EarthFund 1EARTH | US$0,002912 | 4,99% | 8,59% | US$211.870 | US$297.335 | 72.754.338 1EARTH |
| 1961 |  SakeToken SAKE | US$0,002063 | -0,65% | 9,05% | US$210.170 | US$26.173,03 | 101.862.352 SAKE |
| 1962 |  Hydro HYDRO | US$0,001915 | -5,42% | 3,13% | US$212.761 | US$2.294,02 | 111.111.111 HYDRO |
| 1963 |  TradeStars TSX | US$0,01563 | 2,42% | 21,17% | US$211.796 | US$2.322,78 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.