Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1714 |  ZClassic ZCL | US$0,05041 | 0,66% | 31,44% | US$468.202 | US$25,99 | 9.287.024 ZCL |
| 1715 |  Odyssey OCN | US$0,00005837 | 0,63% | 13,45% | US$466.955 | US$30.816,30 | 8.000.000.000 OCN |
| 1716 |  KIWIGO KGO | US$0,01097 | 1,30% | 16,23% | US$465.580 | US$34,09 | 42.438.196 KGO |
| 1717 |  Rise RISE | US$0,002206 | 69,29% | 9,56% | US$465.038 | US$719,95 | 210.849.008 RISE |
| 1718 |  Dexlab DXL | US$0,008833 | -5,59% | -19,57% | US$463.954 | US$1.696,61 | 52.526.786 DXL |
| 1719 |  AmonD AMON | US$0,0005544 | 0,03% | -17,63% | US$465.515 | US$1.142,79 | 839.681.674 AMON |
| 1720 |  X8X Token X8X | US$0,005606 | 7,39% | 14,93% | US$462.655 | US$268,56 | 82.522.341 X8X |
| 1721 |  Link Machine Learning LML | US$0,003861 | 0,52% | -5,69% | US$463.298 | US$304,57 | 120.000.000 LML |
| 1722 |  UniMex Network UMX | US$0,04805 | 6,87% | 25,53% | US$462.195 | US$110,78 | 9.618.300 UMX |
| 1723 |  PUMLx PUMLX | US$0,01686 | 1,19% | 5,69% | US$461.801 | US$240.987 | 27.392.155 PUMLX |
| 1724 |  Public Index Network PIN | US$0,003014 | 9,41% | 14,84% | US$459.173 | US$12,71 | 152.351.008 PIN |
| 1725 |  Step® STEP | US$0,0004658 | 2,56% | 10,79% | US$457.164 | US$43.817,96 | 981.505.923 STEP |
| 1726 |  UTU Protocol UTU | US$0,003662 | 4,73% | 22,69% | US$455.869 | US$9.244,18 | 124.476.610 UTU |
| 1727 |  OneRoot Network RNT | US$0,001602 | 1,05% | 13,96% | US$455.095 | US$8.378,74 | 284.073.817 RNT |
| 1728 |  Aidos Kuneen ADK | US$0,01804 | -41,94% | 51,44% | US$450.923 | US$11,21 | 25.000.000 ADK |
| 1729 |  Cat Token CAT | US$0,06892 | 8,38% | -4,48% | US$449.885 | US$68,12 | 6.527.607 CAT |
| 1730 |  BitcoinHD BHD | US$0,07396 | -0,05% | 22,13% | US$449.876 | US$126.530 | 6.083.016 BHD |
| 1731 |  FNDZ FNDZ | US$0,009011 | 0,55% | -3,46% | US$448.360 | US$237.706 | 49.754.947 FNDZ |
| 1732 |  FRAKT Token FRKT | US$0,09509 | -0,02% | 7,72% | US$449.533 | US$8.100,38 | 4.727.287 FRKT |
| 1733 |  Cryptonovae YAE | US$0,006149 | 2,14% | -13,08% | US$447.726 | US$27.972,46 | 72.809.837 YAE |
| 1734 |  Huobi Pool Token HPT | US$0,00008372 | 0,19% | -0,28% | US$446.087 | US$26,66 | 5.328.601.919 HPT |
| 1735 |  HYCON HYC | US$0,0001644 | -2,84% | 29,42% | US$440.066 | US$74.182,29 | 2.676.582.136 HYC |
| 1736 |  Sao Paulo FC Fan Token SPFC | US$0,2276 | 4,09% | 5,69% | US$443.202 | US$72.894,60 | 1.947.000 SPFC |
| 1737 |  Ares Protocol ARES | US$0,001912 | 3,69% | 14,50% | US$442.031 | US$28.106,06 | 231.179.222 ARES |
| 1738 |  Jarvis+ JAR | US$0,004101 | 10,31% | 23,55% | US$443.581 | US$109.024 | 108.157.249 JAR |
| 1739 |  PolkaWar PWAR | US$0,005302 | 5,99% | 9,41% | US$439.147 | US$186.655 | 82.822.168 PWAR |
| 1740 |  StakeCubeCoin SCC | US$0,03601 | 4,58% | 13,50% | US$438.948 | US$1.523,89 | 12.191.202 SCC |
| 1741 |  SmileyCoin SMLY | US$0,00002736 | 11,65% | 19,15% | US$432.469 | US$1,67 | 15.806.193.400 SMLY |
| 1742 |  Zenfuse ZEFU | US$0,006619 | 2,35% | 23,09% | US$429.574 | US$200,09 | 64.899.301 ZEFU |
| 1743 |  Everton Fan Token EFC | US$0,4586 | 2,12% | 7,74% | US$426.435 | US$71.026,72 | 929.777 EFC |
| 1744 |  Venus BCH vBCH | US$2,77 | 7,51% | 21,45% | US$427.681 | US$67.199,06 | 154.392 vBCH |
| 1745 |  Snetwork SNET | US$0,001787 | 0,43% | -0,33% | US$426.504 | US$12.526,94 | 238.603.999 SNET |
| 1746 |  Hedget HGET | US$0,2438 | -4,10% | -2,10% | US$427.036 | US$38.602,79 | 1.751.448 HGET |
| 1747 |  Sakura Bloom SKB | US$0,0001639 | 8,97% | 33,90% | US$423.225 | - | 2.582.965.294 SKB |
| 1748 |  OnGo FTG | US$0,003672 | -3,23% | 4,81% | US$422.090 | US$154.293 | 114.940.812 FTG |
| 1749 |  Massnet MASS | US$0,004297 | 2,61% | 15,77% | US$421.174 | US$60.372,83 | 98.026.147 MASS |
| 1750 |  Darwinia Commitment Token KTON | US$8,67 | 3,00% | 0,50% | US$427.151 | US$23.977,30 | 49.287 KTON |
| 1751 |  Electrify.Asia ELEC | US$0,0007911 | -13,22% | 3,82% | US$418.975 | US$15.234,71 | 529.591.779 ELEC |
| 1752 |  PumaPay PMA | US$0,00001306 | -23,60% | -1,71% | US$414.516 | US$101,68 | 31.732.432.231 PMA |
| 1753 |  Lokr LKR | US$0,01640 | 5,80% | 7,17% | US$420.360 | US$253.398 | 25.628.273 LKR |
| 1754 |  Scala XLA | US$0,00003677 | 16,27% | 24,96% | US$375.094 | US$278,94 | 10.202.198.968 XLA |
| 1755 |  Pakcoin PAK | US$0,005930 | 1,34% | 21,99% | US$406.778 | US$5.193,04 | 68.594.750 PAK |
| 1756 |  Swarm SWM | US$0,005221 | 15,24% | 27,12% | US$408.229 | US$2.868,16 | 78.189.670 SWM |
| 1757 |  Peruvian National Football Team Fan Token FPFT | US$0,01788 | -0,55% | -4,03% | US$405.600 | US$34.157,03 | 22.679.998 FPFT |
| 1758 |  LiquidApps DAPP | US$0,0005700 | 16,79% | 35,13% | US$404.664 | US$156,38 | 709.902.294 DAPP |
| 1759 |  Plant Vs Undead PVU | US$0,01156 | 7,17% | 23,78% | US$402.493 | US$288.578 | 34.826.019 PVU |
| 1760 |  CryptEx CRX | US$4,73 | 3,44% | 38,36% | US$401.697 | US$199,48 | 85.000 CRX |
| 1761 |  CannabisCoin CANN | US$0,005206 | 9,41% | -0,82% | US$402.054 | - | 77.231.176 CANN |
| 1762 |  Standard STND | US$0,03004 | 6,88% | 18,54% | US$403.403 | US$342.261 | 13.427.324 STND |
| 1763 |  Swace SWACE | US$0,0007819 | 4,75% | 16,02% | US$401.355 | US$35,36 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.