Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  Burency BUY | US$0,004440 | 19,06% | 51,37% | US$860.745 | US$131.328 | 193.878.224 BUY |
| 1562 |  SmartCash SMART | US$0,0005677 | 14,42% | 12,95% | US$802.655 | US$197,66 | 1.413.859.298 SMART |
| 1563 |  Binemon BIN | US$0,001927 | 3,07% | 0,38% | US$802.937 | US$13.324,91 | 416.778.746 BIN |
| 1564 |  PhoenixDAO PHNX | US$0,01078 | 7,23% | 7,55% | US$803.137 | US$63.537,13 | 74.500.000 PHNX |
| 1565 |  Raze Network RAZE | US$0,006735 | -4,69% | -3,55% | US$799.435 | US$32.049,02 | 118.690.910 RAZE |
| 1566 |  Goldcoin GLC | US$0,01829 | 8,64% | 33,35% | US$798.913 | US$988,94 | 43.681.422 GLC |
| 1567 |  CyberFi Token CFi | US$0,3249 | 5,88% | 22,80% | US$779.653 | US$14.077,89 | 2.400.000 CFi |
| 1568 |  Essentia ESS | US$0,0005644 | -0,67% | -3,32% | US$806.299 | US$16.050,00 | 1.428.668.414 ESS |
| 1569 |  Omni OMNI | US$1,40 | 0,86% | 0,86% | US$788.322 | US$19,50 | 563.087 OMNI |
| 1570 |  NFT NFT | US$0,02128 | 5,28% | 29,06% | US$784.578 | - | 36.863.404 NFT |
| 1571 |  Zloadr ZDR | US$0,1441 | 8,08% | 30,33% | US$782.083 | - | 5.425.706 ZDR |
| 1572 |  Plasma Finance PPAY | US$0,006381 | -2,64% | 3,53% | US$785.605 | US$1.573,71 | 123.116.295 PPAY |
| 1573 |  Supreme Finance HYPE | US$0,001569 | -1,35% | -7,28% | US$784.473 | US$553.736 | 500.000.000 HYPE |
| 1574 |  OpenWorld OPEN | US$0,01501 | 4,42% | 7,72% | US$774.682 | US$1.386,32 | 51.617.956 OPEN |
| 1575 |  PERI Finance PERI | US$0,09065 | -2,01% | 3,77% | US$774.122 | US$53.882,80 | 8.540.090 PERI |
| 1576 |  QChi QCH | US$0,02356 | 8,44% | 31,77% | US$771.611 | - | 32.756.240 QCH |
| 1577 |  Unido EP UDO | US$0,009100 | 6,93% | 12,31% | US$769.799 | US$71.433,74 | 84.595.265 UDO |
| 1578 |  DAV Coin DAV | US$0,001104 | -48,55% | 11,51% | US$766.100 | US$1.173,59 | 693.650.813 DAV |
| 1579 |  Oxygen OXY | US$0,01888 | 1,87% | 12,81% | US$768.324 | US$46.775,49 | 40.689.415 OXY |
| 1580 |  1-UP Platform 1-UP | US$0,01339 | 0,00% | 0,84% | US$765.459 | - | 57.170.994 1-UP |
| 1581 |  LINKA LINKA | US$0,001096 | 9,41% | 35,73% | US$760.768 | US$17.291,56 | 694.150.020 LINKA |
| 1582 |  ODIN PROTOCOL ODIN | US$0,04351 | 7,12% | 77,31% | US$760.052 | US$3.075,54 | 17.468.925 ODIN |
| 1583 |  WOOF WOOF | US$0,00004212 | 0,17% | 6,29% | US$754.018 | US$3.455,11 | 17.902.999.424 WOOF |
| 1584 |  PANTHEON X XPN | US$0,001110 | -0,59% | 4,85% | US$755.818 | US$3.137,39 | 680.786.427 XPN |
| 1585 |  The Midas Touch Gold TMTG | US$0,00008456 | -0,24% | -6,59% | US$753.605 | US$74.794,06 | 8.911.927.239 TMTG |
| 1586 |  Orbitcoin ORB | US$0,2323 | 9,41% | 9,00% | US$748.296 | US$7,77 | 3.220.616 ORB |
| 1587 |  Pawtocol UPI | US$0,002893 | 9,72% | -2,06% | US$746.137 | US$69.643,76 | 257.924.377 UPI |
| 1588 |  Etho Protocol ETHO | US$0,009439 | 4,99% | 10,10% | US$737.386 | US$319.381 | 78.120.192 ETHO |
| 1589 |  Mist MIST | US$0,01303 | 6,86% | 6,55% | US$734.554 | US$231.243 | 56.357.088 MIST |
| 1590 |  Bob's Repair BOB | US$0,003992 | -1,66% | 5,50% | US$733.164 | US$489,54 | 183.640.758 BOB |
| 1591 |  İstanbul Başakşehir Fan Token IBFK | US$0,9581 | 0,38% | 3,16% | US$730.630 | US$176.998 | 762.595 IBFK |
| 1593 |  HempCoin THC | US$0,002685 | 10,54% | 40,01% | US$718.185 | US$20,84 | 267.467.885 THC |
| 1594 |  Ycash YEC | US$0,05334 | -9,62% | 17,90% | US$712.982 | US$674,37 | 13.366.731 YEC |
| 1595 |  Zap ZAP | US$0,003019 | 3,98% | 14,97% | US$712.891 | US$801,59 | 236.144.465 ZAP |
| 1596 |  Origin Sport ORS | US$0,002376 | 2,63% | 9,16% | US$712.793 | US$36.399,88 | 299.999.850 ORS |
| 1597 |  NFTY Token NFTY | US$0,002739 | 7,83% | 28,27% | US$701.949 | US$36.192,54 | 256.258.901 NFTY |
| 1598 |  VIDY VIDY | US$0,00007075 | -1,15% | -6,89% | US$699.648 | US$60.242,00 | 9.888.864.266 VIDY |
| 1599 |  DraftCoin DFT | US$0,08188 | 11,49% | 52,26% | US$713.701 | US$35.066,70 | 8.715.912 DFT |
| 1600 |  NuriFootBall NRFB | US$0,003406 | -5,43% | -5,54% | US$708.809 | US$544.129 | 208.080.000 NRFB |
| 1601 |  UREEQA URQA | US$0,02369 | 6,39% | 22,79% | US$656.102 | US$132,63 | 27.700.089 URQA |
| 1602 |  OceanEx Token OCE | US$0,0003946 | 5,24% | 16,43% | US$705.496 | US$820,01 | 1.788.038.022 OCE |
| 1603 |  Ixcoin IXC | US$0,03288 | 21,57% | 50,81% | US$700.736 | US$8,61 | 21.312.520 IXC |
| 1604 |  ATLANT ATL | US$0,01284 | 7,21% | 26,95% | US$695.389 | - | 54.175.041 ATL |
| 1605 |  SHIBAVAX SHIBX | US$0,00007054 | 12,19% | 15,98% | US$690.396 | US$14,23 | 9.787.969.900 SHIBX |
| 1606 |  Florin XFL | US$5,03 | 11,70% | 14,33% | US$689.343 | US$1.382,04 | 136.914 XFL |
| 1607 |  SYNC Network SYNC | US$0,005612 | 0,00% | 13,45% | US$687.009 | - | 122.418.809 SYNC |
| 1608 |  Bibox Token BIX | US$0,008036 | 7,55% | -1,93% | US$686.539 | US$874.464 | 85.430.525 BIX |
| 1609 |  Bismuth BIS | US$0,02509 | -5,30% | -1,82% | US$679.747 | US$248,63 | 27.089.456 BIS |
| 1610 |  Beyond Protocol BP | US$0,004093 | -2,92% | -14,23% | US$675.556 | US$134.647 | 165.059.723 BP |
| 1611 |  Genesis Vision GVT | US$0,1534 | 0,44% | 31,05% | US$679.242 | - | 4.426.883 GVT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.