Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Egretia EGT | US$0,0003027 | -8,03% | 1,42% | US$1.277.193 | US$9.712,77 | 4.218.701.582 EGT |
| 1411 |  CUTcoin CUT | US$0,007398 | 9,41% | 35,73% | US$1.275.461 | - | 172.410.958 CUT |
| 1412 |  New BitShares NBS | US$0,0004831 | 2,63% | 1,15% | US$1.259.761 | US$127.128 | 2.607.670.560 NBS |
| 1413 |  ChessCoin CHESS | US$0,02329 | 9,41% | 35,73% | US$1.258.389 | US$2,82 | 54.032.769 CHESS |
| 1414 |  Waves Enterprise WEST | US$0,03006 | 3,24% | 11,64% | US$1.261.318 | US$214.451 | 41.965.923 WEST |
| 1415 |  Life Crypto LIFE | US$0,0004746 | 5,36% | 6,02% | US$1.248.741 | US$233.709 | 2.631.194.572 LIFE |
| 1416 |  Pillar PLR | US$0,005868 | 6,33% | 27,07% | US$1.521.900 | US$964,90 | 259.348.201 PLR |
| 1417 |  88mph MPH | US$2,67 | 2,66% | 12,34% | US$1.243.761 | US$79.421,35 | 465.279 MPH |
| 1418 |  8PAY 8PAY | US$0,02061 | 3,41% | 0,00% | US$1.236.788 | US$6.953,73 | 60.010.875 8PAY |
| 1419 |  Vexanium VEX | US$0,001686 | -0,68% | 7,53% | US$1.236.767 | US$68.465,24 | 733.642.279 VEX |
| 1420 |  Jigstack STAK | US$0,0006971 | 5,15% | 13,53% | US$1.237.854 | US$9.131,51 | 1.775.763.939 STAK |
| 1421 |  BitCore BTX | US$0,06809 | 13,66% | 16,88% | US$1.233.595 | US$124.383 | 18.116.536 BTX |
| 1422 |  Birake BIR | US$0,01163 | 12,70% | 14,25% | US$1.231.574 | US$195,78 | 105.902.792 BIR |
| 1423 |  Chronicle XNL | US$0,02097 | 5,69% | 17,06% | US$1.223.466 | US$99.531,79 | 58.350.000 XNL |
| 1424 |  UnMarshal MARSH | US$0,1712 | 8,44% | 12,64% | US$1.214.750 | US$339.854 | 7.096.098 MARSH |
| 1425 |  HiCoin XHI | US$0,0002740 | 9,41% | 35,73% | US$1.215.048 | - | 4.434.602.828 XHI |
| 1426 |  CRYPTO20 C20 | US$0,02995 | 13,59% | 39,99% | US$1.209.502 | US$16,77 | 40.387.889 C20 |
| 1427 |  YOYOW YOYOW | US$0,002258 | 5,47% | 58,23% | US$1.205.205 | US$1.673.156 | 533.824.870 YOYOW |
| 1428 |  Tulip Protocol TULIP | US$1,47 | -1,77% | -8,41% | US$1.199.024 | US$20.409,19 | 815.206 TULIP |
| 1429 |  Convergence CONV | US$0,0007357 | 8,41% | 15,57% | US$1.224.047 | US$335.530 | 1.663.854.925 CONV |
| 1430 |  Blocknet BLOCK | US$0,1249 | 9,08% | 40,20% | US$1.193.374 | US$2.613,44 | 9.557.430 BLOCK |
| 1431 |  Pundi X NEM NPXSXEM | US$0,00002668 | 7,49% | 18,89% | US$1.192.108 | - | 44.686.428.753 NPXSXEM |
| 1432 |  Ryoshi Token RYOSHI | US$0,000000004196 | 0,58% | 17,11% | US$1.187.392 | US$4.225,46 | 282.958.887.289.420 RYOSHI |
| 1433 |  Catheon Gaming CATHEON | US$0,001227 | 3,08% | -1,56% | US$1.188.193 | US$55.386,48 | 968.534.281 CATHEON |
| 1434 |  BlackCoin BLK | US$0,01918 | 11,92% | 35,73% | US$1.186.624 | US$19,58 | 61.869.488 BLK |
| 1435 |  KamPay KAMPAY | US$0,002897 | 5,57% | 34,09% | US$1.184.967 | US$94.568,49 | 409.090.982 KAMPAY |
| 1436 |  CACHE Gold CGT | US$23,43 | -61,56% | -60,78% | US$1.185.290 | - | 50.595 CGT |
| 1437 |  KCCPAD KCCPAD | US$0,008625 | 21,54% | 31,06% | US$1.174.182 | US$2.593,31 | 136.144.011 KCCPAD |
| 1438 |  Only1 LIKE | US$0,006357 | -6,06% | -3,63% | US$1.170.502 | US$922.269 | 184.126.077 LIKE |
| 1439 |  Integritee Network TEER | US$0,3267 | -1,39% | -1,04% | US$1.167.804 | US$18.898,99 | 3.574.189 TEER |
| 1440 |  Crabada CRA | US$0,004562 | 8,54% | 4,65% | US$1.167.745 | US$51.239,48 | 255.983.565 CRA |
| 1441 |  Olyverse OLY | US$0,0008626 | 6,64% | 8,19% | US$1.162.012 | US$13.642,48 | 1.347.029.039 OLY |
| 1442 |  BlueMove MOVE | US$0,2144 | -7,34% | -20,29% | US$1.179.429 | US$272.519 | 5.500.000 MOVE |
| 1443 |  Eminer EM | US$0,0007931 | -2,50% | 14,80% | US$1.153.541 | US$145.224 | 1.454.500.099 EM |
| 1444 |  42-coin 42 | US$27.399,25 | 9,41% | 35,73% | US$1.150.767 | - | 42 42 |
| 1445 |  ACENT ACE | US$0,007049 | 5,55% | -6,03% | US$1.142.044 | US$255.956 | 162.021.219 ACE |
| 1446 |  NewYorkCoin NYC | US$0,000007950 | -2,83% | 16,55% | US$1.142.835 | US$1.716,60 | 143.761.098.438 NYC |
| 1447 |  Global Social Chain GSC | US$0,002406 | 3,14% | 6,35% | US$1.143.192 | US$11.971,47 | 475.044.228 GSC |
| 1448 |  PieDAO DOUGH v2 DOUGH | US$0,07727 | 6,97% | 24,02% | US$1.142.327 | US$46,22 | 14.782.646 DOUGH |
| 1449 |  Conceal CCX | US$0,05617 | 12,71% | 40,52% | US$1.138.710 | US$2.012,99 | 20.273.126 CCX |
| 1450 |  NFTrade NFTD | US$0,03475 | 3,61% | 0,83% | US$1.137.597 | US$80.638,38 | 32.741.175 NFTD |
| 1451 |  Kava Swap SWP | US$0,03341 | -2,92% | -0,88% | US$1.130.952 | US$223.169 | 33.854.166 SWP |
| 1452 |  Opacity OPCT | US$0,01282 | 3,12% | 10,27% | US$1.031.327 | US$20.894,08 | 80.456.100 OPCT |
| 1453 |  TurtleCoin TRTL | US$0,00001296 | 1,00% | 754,59% | US$1.117.944 | US$20,74 | 86.256.637.424 TRTL |
| 1454 |  Aurigami PLY | US$0,0005168 | 1,62% | 15,15% | US$1.116.368 | US$329.849 | 2.160.183.671 PLY |
| 1455 |  OctoFi OCTO | US$1,40 | 12,08% | 16,24% | US$1.120.270 | US$17.364,72 | 797.953 OCTO |
| 1456 |  High Performance Blockchain HPB | US$0,01523 | 32,26% | 31,80% | US$1.112.757 | US$107.643 | 73.069.950 HPB |
| 1457 |  RealFevr FEVR | US$0,0006841 | 3,20% | 21,42% | US$1.115.293 | US$115.598 | 1.630.328.172 FEVR |
| 1458 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002602 | 0,00% | -7,79% | US$1.118.270 | US$32.485,62 | 429.727.591 WOMBAT |
| 1459 |  Bitcoin Plus XBC | US$5,57 | 19,32% | 60,82% | US$1.115.402 | US$881,12 | 200.339 XBC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.