Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  RioDeFi RFUEL | US$0,006874 | 8,92% | 20,91% | US$2.365.128 | US$185.186 | 344.050.838 RFUEL |
| 1210 |  Perth Mint Gold Token PMGT | US$1.994,20 | 3,38% | 7,76% | US$2.365.101 | US$3.062,72 | 1.186 PMGT |
| 1211 |  CONTRACOIN CTCN | US$0,04759 | 0,27% | 21,14% | US$2.365.861 | US$32.528,44 | 49.716.031 CTCN |
| 1212 |  ArdCoin ARDX | US$0,008406 | 5,60% | 21,00% | US$2.335.360 | US$50.993,07 | 277.807.957 ARDX |
| 1213 |  OneLedger OLT | US$0,004603 | 9,02% | 23,69% | US$2.333.372 | US$463.496 | 506.936.797 OLT |
| 1214 |  Venus SXP vSXP | US$0,005880 | 9,12% | 20,53% | US$2.332.446 | US$0,8400 | 396.674.884 vSXP |
| 1215 |  MandoX V2 MANDOX | US$0,0000001557 | 11,08% | 31,02% | US$2.326.046 | US$46.847,94 | 14.936.850.402.641 MANDOX |
| 1216 |  MintMe.com Coin MINTME | US$0,01247 | -3,94% | -4,13% | US$2.315.104 | US$110.818 | 185.590.144 MINTME |
| 1217 |  LABS Group LABS | US$0,001034 | 17,75% | 7,35% | US$2.292.858 | US$402.650 | 2.216.879.594 LABS |
| 1218 |  Valencia CF Fan Token VCF | US$0,8993 | 1,08% | 1,60% | US$2.282.864 | US$337.196 | 2.538.500 VCF |
| 1219 |  TOP TOP | US$0,0004120 | -4,39% | -8,92% | US$2.271.316 | US$91.125,77 | 5.512.414.943 TOP |
| 1220 |  xHashtag XTAG | US$0,03425 | 7,24% | 9,42% | US$2.266.143 | US$316.648 | 66.169.002 XTAG |
| 1221 |  UniLayer LAYER | US$0,08802 | 4,73% | 16,27% | US$2.261.188 | US$204.620 | 25.690.321 LAYER |
| 1222 |  Zelwin ZLW | US$0,03112 | 4,89% | -9,12% | US$2.251.116 | US$933.451 | 72.331.834 ZLW |
| 1223 |  Rotharium RTH | US$0,6176 | -8,17% | -19,20% | US$2.251.151 | US$652,54 | 3.645.272 RTH |
| 1224 |  Swerve SWRV | US$0,1295 | -13,83% | 17,13% | US$2.263.793 | US$410.259 | 17.480.530 SWRV |
| 1225 |  Jobchain JOB | US$0,0002263 | -2,11% | 2,54% | US$2.232.091 | US$152,95 | 9.864.586.781 JOB |
| 1226 |  GamesPad GMPD | US$0,03145 | 71,20% | 84,04% | US$2.119.422 | US$1.311.304 | 67.400.712 GMPD |
| 1227 |  Seascape Crowns CWS | US$0,4819 | 2,78% | 14,84% | US$2.224.106 | US$493.811 | 4.614.988 CWS |
| 1228 |  DuckDaoDime DDIM | US$2,14 | 10,41% | 8,99% | US$2.220.243 | US$101.142 | 1.037.793 DDIM |
| 1229 |  BiFi BIFI | US$0,005673 | 2,65% | -7,47% | US$2.216.288 | US$48.028,96 | 390.645.468 BIFI |
| 1230 |  HoDooi.com HOD | US$0,004474 | 2,29% | 21,42% | US$2.200.327 | US$248.532 | 491.857.217 HOD |
| 1231 |  Sinverse SIN | US$0,006090 | 4,21% | 0,00% | US$2.187.721 | US$624.302 | 359.250.769 SIN |
| 1232 |  Woonkly Power WOOP | US$0,01399 | 1,58% | 0,34% | US$2.192.247 | US$29.990,35 | 156.732.023 WOOP |
| 1233 |  Fringe Finance FRIN | US$0,003361 | 1,95% | 17,96% | US$2.199.828 | US$71.007,74 | 654.583.449 FRIN |
| 1234 |  JulSwap JULD | US$0,003718 | -0,89% | 45,26% | US$2.201.783 | US$218.796 | 592.166.808 JULD |
| 1235 |  Polychain Monsters PMON | US$0,6430 | 2,83% | 9,49% | US$2.192.793 | US$186.474 | 3.410.185 PMON |
| 1236 |  SIBCoin SIB | US$0,1099 | 9,41% | -11,07% | US$2.174.430 | US$3,85 | 19.790.761 SIB |
| 1237 |  VestChain VEST | US$0,0005480 | -27,06% | -9,52% | US$2.162.322 | US$3,27 | 3.945.951.381 VEST |
| 1238 |  Blockchain Monster Hunt BCMC | US$0,009148 | 5,55% | 20,51% | US$2.173.213 | US$19.930,65 | 237.574.369 BCMC |
| 1239 |  B-cube.ai BCUBE | US$0,1766 | 5,51% | 11,88% | US$2.163.363 | US$4.456,15 | 12.249.613 BCUBE |
| 1240 |  AIPAD AIPAD | US$0,5682 | -9,36% | 23,23% | US$2.159.268 | US$3.411.867 | 3.800.000 AIPAD |
| 1241 |  0xBitcoin 0xBTC | US$0,2274 | 14,61% | 39,14% | US$2.207.608 | US$139.937 | 9.706.750 0xBTC |
| 1242 |  Bitcoin Private BTCP | US$0,4474 | 9,41% | 46,30% | US$2.141.292 | - | 4.785.761 BTCP |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$0,9645 | 1,59% | 2,77% | US$2.109.466 | US$343.405 | 2.187.179 GOZ |
| 1244 |  CyberMiles CMT | US$0,002655 | 2,60% | 64,08% | US$2.123.967 | US$236.974 | 800.000.000 CMT |
| 1245 |  Viacoin VIA | US$0,09142 | 69,80% | 101,27% | US$2.118.673 | US$863,79 | 23.174.755 VIA |
| 1246 |  TransferCoin TX | US$0,2532 | 9,41% | 35,73% | US$2.100.400 | - | 8.296.433 TX |
| 1247 |  SparkPoint SRK | US$0,0002371 | 5,57% | 16,58% | US$2.099.465 | US$113.842 | 8.853.724.090 SRK |
| 1248 |  Brazil National Football Team Fan Token BFT | US$0,07255 | -0,23% | 8,58% | US$2.087.424 | US$105.332 | 28.772.500 BFT |
| 1249 |  Corite CO | US$0,02484 | -8,80% | -19,95% | US$2.079.840 | US$148.947 | 83.736.828 CO |
| 1250 |  All Sports SOC | US$0,001382 | 5,10% | 9,98% | US$2.072.593 | US$178.277 | 1.500.000.000 SOC |
| 1251 |  Geojam Token JAM | US$0,002915 | 9,07% | 18,03% | US$2.048.589 | US$388.112 | 702.742.572 JAM |
| 1252 |  Decimated DIO | US$0,005866 | 0,65% | 17,14% | US$2.050.216 | US$636.397 | 349.485.725 DIO |
| 1253 |  Ghost GHOST | US$0,09235 | 20,94% | -1,02% | US$2.032.754 | US$232,81 | 22.011.095 GHOST |
| 1254 |  TENT TENT | US$0,05241 | 7,21% | 26,96% | US$2.026.593 | - | 38.664.688 TENT |
| 1255 |  Oddz ODDZ | US$0,02476 | 7,68% | 10,00% | US$2.015.096 | US$201.654 | 81.384.991 ODDZ |
| 1256 |  Bird.Money BIRD | US$21,16 | 7,34% | 42,06% | US$2.009.322 | US$106.647 | 94.942 BIRD |
| 1257 |  Cindicator CND | US$0,001003 | 13,42% | 16,50% | US$2.006.689 | US$3.650,59 | 2.000.000.005 CND |
| 1258 |  GPEX GPX | US$0,2568 | -1,46% | -6,24% | US$1.999.286 | US$907,37 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.