Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Adora Token ARA | US$0,02105 | -4,51% | -8,74% | US$3.368.473 | US$3.598,72 | 160.000.000 ARA |
| 1110 |  Razor Network RAZOR | US$0,01020 | -0,50% | -0,49% | US$3.349.104 | US$552.342 | 328.245.504 RAZOR |
| 1111 |  KALM KALM | US$0,5927 | 8,87% | 16,45% | US$3.363.279 | US$29.361,55 | 5.674.845 KALM |
| 1112 |  GlobalBoost-Y BSTY | US$0,1892 | 0,00% | -1,97% | US$3.396.202 | US$136.295 | 17.950.579 BSTY |
| 1113 |  SafeCoin SAFE | US$0,1203 | 7,59% | 30,60% | US$3.335.608 | US$79,83 | 27.735.063 SAFE |
| 1114 |  Vivid Labs VID | US$0,02012 | 1,96% | -0,04% | US$3.342.432 | US$50.732,85 | 166.087.301 VID |
| 1115 |  Hydro Protocol HOT | US$0,004737 | 13,59% | 40,27% | US$3.325.046 | US$6,10 | 702.000.000 HOT |
| 1116 |  OTOCASH OTO | US$0,09023 | 0,03% | -0,05% | US$3.322.210 | - | 36.820.604 OTO |
| 1117 |  Green Satoshi Token (BSC) GST | US$0,02748 | 5,78% | 20,17% | US$3.406.165 | US$65.218,25 | 123.955.403 GST |
| 1118 |  StrikeX STRX | US$0,02428 | -0,08% | -2,50% | US$3.302.184 | US$27.618,13 | 136.008.947 STRX |
| 1119 |  Portugal National Team Fan Token POR | US$1,07 | 3,10% | 7,93% | US$3.311.885 | US$587.388 | 3.102.547 POR |
| 1120 |  Mithril MITH | US$0,003295 | 0,39% | 21,50% | US$3.294.852 | US$320.717 | 1.000.000.000 MITH |
| 1121 |  LGCY Network LGCY | US$0,0002813 | 4,79% | 0,35% | US$3.576.424 | US$158.195 | 12.713.925.827 LGCY |
| 1122 |  Impossible Finance Launchpad IDIA | US$0,07218 | -3,10% | 16,50% | US$3.248.190 | US$269.892 | 45.000.000 IDIA |
| 1123 |  FortKnoxster FKX | US$0,02578 | 7,49% | 11,90% | US$3.866.402 | US$106.360 | 150.000.000 FKX |
| 1124 |  BetU BETU | US$0,03004 | 2,62% | 5,56% | US$3.232.208 | US$17.018,01 | 107.608.038 BETU |
| 1125 |  Sentivate SNTVT | US$0,0009293 | 1,23% | 34,32% | US$3.332.171 | US$43.461,42 | 3.585.526.279 SNTVT |
| 1126 |  Mobius MOBI | US$0,006287 | 2,71% | 1,72% | US$3.251.228 | US$19.399,28 | 517.157.817 MOBI |
| 1127 |  Muse MUSE | US$6,35 | 5,69% | 6,62% | US$3.231.822 | US$792.050 | 508.554 MUSE |
| 1128 |  SpiritSwap SPIRIT | US$0,009082 | 31,61% | 53,52% | US$3.251.727 | US$213.092 | 358.035.470 SPIRIT |
| 1129 |  Symbiosis SIS | US$0,1099 | 7,13% | 19,91% | US$3.219.820 | US$313.754 | 29.310.504 SIS |
| 1130 |  Revolt 2 Earn RVLT | US$0,00000005388 | -4,17% | 8,17% | US$3.222.835 | US$367.108 | 59.815.774.993.144 RVLT |
| 1131 |  Enecuum ENQ | US$0,01122 | 8,87% | 11,93% | US$3.205.378 | US$440.500 | 285.706.219 ENQ |
| 1132 |  MahaDAO MAHA | US$0,7168 | -3,72% | 17,39% | US$3.147.681 | US$358.695 | 4.391.496 MAHA |
| 1133 |  STAT STAT | US$0,1517 | -2,17% | 1,01% | US$3.150.854 | US$173.062 | 20.764.706 STAT |
| 1134 |  Xeno Token XNO | US$0,008344 | 3,46% | 4,59% | US$3.105.651 | US$107.890 | 372.210.897 XNO |
| 1135 |  GMCoin GMCOIN | US$0,07639 | 2,28% | 1,96% | US$3.146.082 | US$300.573 | 41.183.481 GMCOIN |
| 1136 |  Lambda LAMB | US$0,001899 | 6,58% | 17,70% | US$3.125.928 | US$351.300 | 1.646.414.198 LAMB |
| 1137 |  Minter Network BIP | US$0,0004723 | 1,49% | 1,62% | US$3.287.750 | US$3.404,20 | 6.961.483.709 BIP |
| 1138 |  Genopets GENE | US$0,6492 | -5,20% | 26,42% | US$3.111.216 | US$235.069 | 4.792.667 GENE |
| 1139 |  Blocery BLY | US$0,004736 | 3,58% | 5,64% | US$3.108.113 | US$152.220 | 656.227.773 BLY |
| 1140 |  unFederalReserve eRSDL | US$0,007050 | 9,55% | 24,74% | US$3.111.293 | US$20.800,55 | 441.317.281 eRSDL |
| 1141 |  Onooks OOKS | US$0,2758 | 1,98% | 23,19% | US$3.095.008 | US$80.448,52 | 11.221.615 OOKS |
| 1142 |  Voxel X Network VXL | US$0,01403 | 21,06% | 23,59% | US$3.092.599 | US$370.757 | 220.380.548 VXL |
| 1143 |  BSCStation BSCS | US$0,01976 | 5,26% | 19,37% | US$3.061.568 | US$490.620 | 154.968.120 BSCS |
| 1144 |  Zigcoin ZIG | US$0,007231 | -2,03% | 14,96% | US$3.048.045 | US$462.833 | 421.534.212 ZIG |
| 1145 |  TOWER TOWER | US$0,004179 | 3,89% | 21,62% | US$3.064.511 | US$84.880,52 | 733.394.054 TOWER |
| 1146 |  Litecoin Cash LCC | US$0,003918 | 3,06% | 27,66% | US$3.038.887 | US$100,25 | 775.603.700 LCC |
| 1147 |  Footballcoin (XFC) XFC | US$0,008085 | 0,72% | 0,74% | US$3.029.222 | US$74.434,20 | 374.660.526 XFC |
| 1148 |  Decentral Games ICE ICE | US$0,006750 | 5,83% | 17,08% | US$3.002.466 | US$34.537,36 | 444.794.590 ICE |
| 1149 |  ZooKeeper ZOO | US$0,009061 | 6,85% | 17,14% | US$3.005.936 | US$43.494,61 | 331.728.305 ZOO |
| 1150 |  Blockchain Brawlers BRWL | US$0,003016 | 1,80% | 15,00% | US$3.009.210 | US$809.114 | 997.852.887 BRWL |
| 1151 |  iMe Lab LIME | US$0,01209 | 17,46% | 35,90% | US$2.979.798 | US$130.579 | 246.569.585 LIME |
| 1152 |  GameCredits GAME | US$0,01648 | 6,88% | 22,52% | US$2.980.557 | US$8.247,52 | 180.809.670 GAME |
| 1153 |  Prism PRISM | US$0,005137 | 2,58% | 5,95% | US$2.964.689 | US$60.547,66 | 577.152.438 PRISM |
| 1154 |  WOM Protocol WOM | US$0,02813 | 2,35% | 14,51% | US$2.971.996 | US$677.236 | 105.657.976 WOM |
| 1155 |  Bloom BLT | US$0,05225 | 1,20% | 12,84% | US$2.959.809 | US$415,99 | 56.642.697 BLT |
| 1156 |  BHPCoin BHP | US$0,1454 | 0,17% | 1,27% | US$2.933.127 | US$25.472,65 | 20.177.578 BHP |
| 1157 |  Monolith TKN | US$0,08409 | 9,51% | 26,78% | US$2.906.209 | US$2,70 | 34.559.551 TKN |
| 1158 |  Covesting COV | US$0,1727 | -2,20% | 18,74% | US$2.899.460 | US$9.680,98 | 16.787.851 COV |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.