Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Tarot TAROT | US$0,1128 | 13,79% | 35,97% | US$5.584.688 | US$429.530 | 49.502.913 TAROT |
| 959 |  Project WITH WIKEN | US$0,005736 | 1,86% | 10,74% | US$5.473.393 | US$82.470,34 | 954.187.996 WIKEN |
| 960 |  azit AZIT | US$0,2234 | 1,41% | 10,59% | US$5.457.349 | US$195.006 | 24.427.915 AZIT |
| 961 |  Robonomics.network XRT | US$5,87 | 6,99% | 31,93% | US$5.460.255 | US$141.943 | 930.539 XRT |
| 962 |  QuadrantProtocol EQUAD | US$0,01404 | 0,53% | 15,44% | US$5.832.864 | US$4.369,90 | 415.437.335 EQUAD |
| 963 |  Infinity PAD IPAD | US$0,005427 | 0,94% | -7,88% | US$5.426.805 | US$3.785,76 | 999.999.990 IPAD |
| 964 |  Mysterium MYST | US$0,2705 | 3,53% | 17,42% | US$5.419.805 | US$193.475 | 20.033.628 MYST |
| 965 |  PKT PKT | US$0,001622 | -0,78% | -13,54% | US$5.429.624 | US$67.727,23 | 3.347.942.066 PKT |
| 966 |  Mint Marble MIM | US$0,1613 | -29,72% | -49,32% | US$5.450.287 | US$6.357,17 | 33.800.000 MIM |
| 967 |  Lovely Inu Finance LOVELY | US$0,00000007706 | 2,01% | 5,37% | US$5.374.384 | US$2.106.112 | 69.746.675.281.042 LOVELY |
| 968 |  Klaydice DICE | US$0,07486 | -4,09% | 37,25% | US$5.427.299 | US$1.719.318 | 72.499.999 DICE |
| 969 |  Xaya CHI | US$0,1014 | 2,23% | 23,17% | US$5.340.023 | US$31.996,43 | 52.655.382 CHI |
| 970 |  Polkamarkets POLK | US$0,05625 | 11,27% | 21,31% | US$5.335.410 | US$181.111 | 94.854.553 POLK |
| 971 |  Bytecoin BCN | US$0,00002887 | 2,69% | -2,73% | US$5.314.202 | US$14.567,88 | 184.066.828.814 BCN |
| 972 |  SALT SALT | US$0,06519 | 1,70% | -10,81% | US$5.233.508 | US$18.284,11 | 80.283.615 SALT |
| 973 |  Fruits FRTS | US$0,0002516 | -0,20% | -0,16% | US$5.299.962 | US$323.738 | 21.066.845.547 FRTS |
| 974 |  Vesper VSP | US$0,5705 | 4,03% | 13,97% | US$5.137.586 | US$36.831,60 | 9.005.182 VSP |
| 975 |  GAMEE GMEE | US$0,01274 | 3,20% | 14,98% | US$5.278.010 | US$224.624 | 414.325.963 GMEE |
| 976 |  Forj(Bondly) BONDLY | US$0,006632 | 3,98% | 14,91% | US$5.227.574 | US$152.345 | 788.287.426 BONDLY |
| 977 |  Glitch GLCH | US$0,06604 | 9,25% | 11,15% | US$5.235.858 | US$90.361,83 | 79.282.952 GLCH |
| 978 |  Everest ID | US$0,04481 | 8,54% | 35,45% | US$5.229.779 | US$14.307,64 | 116.700.000 ID |
| 979 |  ScPrime SCP | US$0,1129 | 5,45% | 3,53% | US$5.242.923 | US$12.360,67 | 46.433.580 SCP |
| 980 |  Linker Coin LNC | US$0,04617 | 9,41% | 35,73% | US$5.206.619 | - | 112.776.150 LNC |
| 981 |  Dragonchain DRGN | US$0,01404 | 4,62% | 32,98% | US$5.205.423 | US$29.592,84 | 370.772.651 DRGN |
| 982 |  Modefi MOD | US$0,3281 | 3,40% | 13,53% | US$5.203.086 | US$106.654 | 15.856.955 MOD |
| 983 |  Solanium SLIM | US$0,05174 | 8,74% | 13,93% | US$5.173.732 | US$857.527 | 100.000.000 SLIM |
| 984 |  Vidya VIDYA | US$0,1275 | 7,43% | 21,33% | US$5.190.836 | US$176.319 | 40.712.145 VIDYA |
| 985 |  Hiblocks HIBS | US$0,0004999 | -0,51% | 5,43% | US$5.041.909 | US$247.434 | 10.086.444.804 HIBS |
| 986 |  Carbon Credit CCT | US$0,3033 | 0,06% | 19,35% | US$5.152.767 | US$51.759,32 | 16.988.760 CCT |
| 987 |  Plian PI | US$0,005200 | 1,49% | 11,60% | US$5.147.104 | US$18.252,18 | 989.825.575 PI |
| 988 |  Tokamak Network TON | US$1,88 | 2,88% | 16,82% | US$5.126.248 | US$5.668.102 | 2.727.340 TON |
| 989 |  LABEL Foundation LBL | US$0,004474 | 0,11% | 1,95% | US$5.106.738 | US$331.251 | 1.141.369.062 LBL |
| 990 |  GamerCoin GHX | US$0,008248 | 1,58% | 6,49% | US$5.100.132 | US$89.406,05 | 618.378.540 GHX |
| 991 |  ChangeNOW Token NOW | US$0,05994 | 5,86% | 28,43% | US$5.083.397 | US$647,36 | 84.803.670 NOW |
| 992 |  Origin Dollar Governance OGV | US$0,005890 | 8,17% | 3,53% | US$5.064.265 | US$832.995 | 859.782.377 OGV |
| 993 |  DOC.COM MTC | US$0,006503 | -24,15% | 51,31% | US$5.030.600 | US$549,07 | 773.580.398 MTC |
| 994 |  Bitrue Coin BTR | US$0,03829 | 6,36% | 7,01% | US$5.032.284 | US$6.172.031 | 131.421.228 BTR |
| 995 |  Raven Protocol RAVEN | US$0,001104 | 1,06% | 11,67% | US$4.963.429 | US$5.048,29 | 4.494.272.006 RAVEN |
| 996 |  Aion AION | US$0,009899 | 34,37% | 69,24% | US$4.964.275 | US$159.598 | 501.505.081 AION |
| 997 |  DogeBonk DOBO | US$0,000000008509 | 3,96% | 21,34% | US$4.960.408 | US$4.972,46 | 582.959.739.166.037 DOBO |
| 998 |  XMON XMON | US$3.327,48 | 0,83% | -1,84% | US$4.974.303 | US$146.381 | 1.495 XMON |
| 999 |  BUX Token BUX | US$0,08484 | 6,82% | -0,98% | US$4.912.918 | US$27.532,03 | 57.904.773 BUX |
| 1000 |  Crypton CRP | US$0,6266 | -0,05% | -0,24% | US$4.924.495 | US$324.711 | 7.859.400 CRP |
| 1001 |  Atari Token ATRI | US$0,003315 | 4,66% | 16,58% | US$4.909.654 | US$3.128,30 | 1.481.092.185 ATRI |
| 1002 |  MonkeyLeague MBS | US$0,05641 | -0,09% | -1,91% | US$4.897.241 | US$762.221 | 86.815.679 MBS |
| 1003 |  Populous PPT | US$0,08806 | 1,36% | 18,44% | US$4.689.375 | US$224.357 | 53.252.246 PPT |
| 1004 |  Kasta KASTA | US$0,02659 | 2,65% | 8,05% | US$4.879.994 | US$401.265 | 183.519.522 KASTA |
| 1006 |  PEAKDEFI PEAK | US$0,002977 | -2,57% | 4,61% | US$4.902.568 | US$114.634 | 1.646.564.549 PEAK |
| 1007 |  RUSH COIN RUSH | US$0,003061 | 1,37% | 2,83% | US$4.848.804 | US$1.526.668 | 1.584.249.827 RUSH |
| 1008 |  SwftCoin SWFTC | US$0,001207 | 2,42% | -1,27% | US$4.834.945 | US$1.876.779 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.