Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 858 |  MimbleWimbleCoin MWC | US$0,7680 | 9,41% | 10,08% | US$8.371.739 | - | 10.900.689 MWC |
| 859 |  Banano BAN | US$0,005599 | 3,94% | 26,70% | US$8.246.275 | US$26.586,62 | 1.472.936.068 BAN |
| 860 |  Observer OBSR | US$0,001449 | 5,23% | 8,82% | US$8.269.712 | US$124.038 | 5.707.080.871 OBSR |
| 861 |  Anchor Protocol ANC | US$0,02336 | 4,35% | 4,21% | US$8.184.957 | US$2.347.688 | 350.381.852 ANC |
| 862 |  Oxen OXEN | US$0,1328 | -4,94% | -16,73% | US$8.194.126 | US$274.007 | 61.703.560 OXEN |
| 863 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 864 |  DigixDAO DGD | US$110,38 | 8,43% | 86,59% | US$8.154.536 | - | 73.874 DGD |
| 865 |  Pangolin PNG | US$0,05194 | 6,74% | 14,94% | US$8.028.673 | US$280.177 | 154.573.532 PNG |
| 866 |  Mirror Protocol MIR | US$0,1022 | 0,59% | -3,83% | US$7.945.414 | US$2.235.388 | 77.742.680 MIR |
| 867 |  Thetan Arena THG | US$0,07025 | 2,07% | 15,33% | US$7.979.190 | US$241.809 | 113.584.954 THG |
| 868 |  PolkaBridge PBR | US$0,1218 | 25,51% | 49,94% | US$7.945.879 | US$25.876.540 | 65.220.560 PBR |
| 869 |  QASH QASH | US$0,02318 | -1,50% | -9,57% | US$8.113.718 | US$16.475,61 | 350.000.000 QASH |
| 870 |  Rupiah Token IDRT | US$0,00006571 | 0,49% | 1,35% | US$7.954.359 | US$111.758 | 121.048.927.413 IDRT |
| 871 |  Comtech Gold CGO | US$64,07 | 3,25% | 6,07% | US$7.944.397 | US$503.344 | 124.000 CGO |
| 872 |  Calamari Network KMA | US$0,002787 | 14,58% | 39,01% | US$7.959.350 | US$222.419 | 2.855.618.728 KMA |
| 873 |  Receive Access Ecosystem RAE | US$1,13 | 2,10% | 1,51% | US$7.919.083 | US$124.140 | 7.032.650 RAE |
| 874 |  Wombat Exchange WOM | US$0,1673 | 6,55% | 18,33% | US$7.902.404 | US$736.008 | 47.232.634 WOM |
| 875 |  Callisto Network CLO | US$0,002538 | 3,87% | -0,56% | US$7.879.031 | US$22.911,15 | 3.104.773.221 CLO |
| 876 |  BioPassport Token BIOT | US$0,001758 | -0,48% | 2,92% | US$7.858.897 | US$188.199 | 4.469.964.250 BIOT |
| 877 |  Darwinia Network RING | US$0,005229 | 2,55% | 15,74% | US$7.825.789 | US$81.461,43 | 1.496.515.973 RING |
| 878 |  Newscrypto NWC | US$0,05376 | 6,63% | 18,54% | US$8.085.471 | US$1.071.603 | 150.400.834 NWC |
| 879 |  KOK KOK | US$0,07248 | 0,38% | -1,81% | US$7.779.783 | US$768.437 | 107.333.422 KOK |
| 880 |  Cellframe CELL | US$0,2710 | 6,40% | 6,85% | US$7.750.503 | US$125.490 | 28.599.168 CELL |
| 881 |  Pip PIP | US$0,09637 | 4,98% | 36,96% | US$7.578.597 | US$181.087 | 78.638.641 PIP |
| 882 |  Cashaa CAS | US$0,009389 | 5,43% | 8,33% | US$7.694.648 | US$112.324 | 819.528.005 CAS |
| 883 |  Dovu DOV | US$0,008049 | 15,76% | 15,75% | US$7.695.989 | US$19.557,60 | 956.157.114 DOV |
| 884 |  Zyberswap ZYB | US$5,40 | 5,06% | 44,72% | US$7.633.106 | US$2.133.733 | 1.414.050 ZYB |
| 885 |  Electra Protocol XEP | US$0,0004295 | 1,50% | 11,04% | US$7.587.751 | US$54.730,85 | 17.666.421.153 XEP |
| 886 |  Counterparty XCP | US$2,85 | 0,16% | 13,78% | US$7.457.329 | US$11,99 | 2.613.892 XCP |
| 887 |  Rai Reflex Index RAI | US$2,79 | 0,04% | -1,75% | US$7.425.964 | US$471.531 | 2.660.012 RAI |
| 888 |  Bitcoin 2 BTC2 | US$0,4092 | 9,13% | 23,36% | US$7.346.756 | US$881,66 | 17.954.211 BTC2 |
| 889 |  Botto BOTTO | US$0,3272 | 10,32% | 69,87% | US$7.326.895 | US$1.095.937 | 22.393.662 BOTTO |
| 890 |  Buying.com BUY | US$0,02207 | 10,09% | 14,36% | US$7.321.789 | US$217.505 | 331.789.518 BUY |
| 891 |  Deri Protocol DERI | US$0,03856 | 6,39% | 27,14% | US$7.260.585 | US$105.109 | 188.288.953 DERI |
| 892 |  Cryptex Finance CTX | US$1,83 | -4,46% | 3,75% | US$7.260.528 | US$126.715 | 3.959.834 CTX |
| 893 |  Shiryo SHIRYO | US$0,000000000007 | 6,55% | 31,44% | US$7.257.702 | US$6.912,46 | 981.846.777.310.948.352 SHIRYO |
| 894 |  Arianee ARIA20 | US$0,2704 | 0,36% | 16,62% | US$7.262.469 | US$121,99 | 26.853.505 ARIA20 |
| 895 |  Lattice Token LTX | US$0,2539 | 6,41% | 12,61% | US$7.275.399 | US$26.197,11 | 28.653.896 LTX |
| 896 |  Aventus AVT | US$1,20 | -2,52% | -2,70% | US$7.223.593 | US$146.507 | 6.000.000 AVT |
| 897 |  Bitball Treasure BTRS | US$16,04 | -0,05% | 74,17% | US$7.218.157 | US$10,95 | 450.000 BTRS |
| 898 |  Venus LTC vLTC | US$1,73 | 8,16% | 19,15% | US$7.168.227 | US$10.399.708 | 4.142.378 vLTC |
| 899 |  Cirus Foundation CIRUS | US$0,1148 | -2,59% | -3,25% | US$7.184.174 | US$683.432 | 62.590.209 CIRUS |
| 900 |  Polaris Share POLA | US$0,02819 | 46,06% | 36,55% | US$7.163.040 | US$8.040.388 | 254.072.409 POLA |
| 901 |  Affyn FYN | US$0,02783 | -0,57% | -6,85% | US$7.069.661 | US$429.219 | 254.033.788 FYN |
| 902 |  ReddCoin RDD | US$0,0002258 | 2,96% | 12,18% | US$6.862.471 | US$2.495,97 | 30.397.274.955 RDD |
| 903 |  v.systems VSYS | US$0,002514 | 10,61% | 23,28% | US$7.024.136 | US$1.338.278 | 2.793.795.178 VSYS |
| 904 |  Factom FCT | US$0,6576 | 9,41% | 35,73% | US$6.879.777 | - | 10.462.235 FCT |
| 905 |  ASTA ASTA | US$0,003252 | -0,55% | 0,24% | US$6.829.346 | US$408.460 | 2.099.999.990 ASTA |
| 906 |  ReapChain REAP | US$0,02217 | 3,24% | 15,74% | US$6.822.411 | US$983.215 | 307.700.000 REAP |
| 907 |  Gridcoin GRC | US$0,01585 | 12,44% | 85,15% | US$6.718.982 | US$67.967,95 | 424.037.085 GRC |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.