Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  pNetwork PNT | US$0,2594 | 8,28% | 25,57% | US$19.083.245 | US$4.462.288 | 73.559.232 PNT |
| 655 |  Walken WLKN | US$0,04791 | 0,16% | 3,77% | US$18.959.369 | US$2.381.121 | 395.749.459 WLKN |
| 656 |  DxChain Token DX | US$0,0003725 | 11,96% | 10,75% | US$18.626.344 | US$22.962,41 | 50.000.000.000 DX |
| 657 |  SpookySwap BOO | US$1,95 | 20,53% | 47,89% | US$18.304.436 | US$632.617 | 9.390.930 BOO |
| 658 |  StreamCoin STRM | US$0,01287 | -0,24% | 11,56% | US$18.118.637 | US$7.695.600 | 1.408.334.519 STRM |
| 659 |  Epic Cash EPIC | US$1,13 | 4,81% | -21,00% | US$18.057.976 | US$61.203,18 | 15.996.804 EPIC |
| 660 |  Galatasaray Fan Token GAL | US$4,42 | -5,93% | -8,37% | US$18.104.274 | US$4.382.375 | 4.094.238 GAL |
| 661 |  MEVerse MEV | US$0,01065 | 1,72% | 6,73% | US$17.964.994 | US$236.408 | 1.686.645.035 MEV |
| 663 |  Dacxi DACXI | US$0,002647 | 0,79% | -2,35% | US$17.736.991 | US$54.415,79 | 6.701.101.875 DACXI |
| 664 |  BSCPAD BSCPAD | US$0,2231 | 14,19% | 28,92% | US$17.670.863 | US$835.079 | 79.211.621 BSCPAD |
| 665 |  LATOKEN LA | US$0,04670 | 3,97% | 15,95% | US$17.750.285 | US$68.572,13 | 380.105.462 LA |
| 666 |  Era Swap ES | US$0,008869 | 1,11% | 14,11% | US$17.599.402 | US$535.662 | 1.984.264.333 ES |
| 667 |  HUSD HUSD | US$0,07887 | 0,37% | -17,13% | US$17.556.094 | US$6.977,82 | 222.593.861 HUSD |
| 668 |  PolySwarm NCT | US$0,01135 | 5,60% | 12,61% | US$17.554.348 | US$611.073 | 1.546.457.130 NCT |
| 669 |  Pluton PLU | US$9,47 | -0,97% | 7,40% | US$17.532.301 | US$394.641 | 1.852.000 PLU |
| 670 |  Waltonchain WTC | US$0,2128 | 3,81% | 12,92% | US$17.463.326 | US$1.121.450 | 82.062.523 WTC |
| 671 |  Nestree EGG | US$0,006513 | 0,04% | 2,48% | US$17.427.056 | US$84.702,71 | 2.675.880.474 EGG |
| 672 |  Haven Protocol XHV | US$0,5918 | 2,64% | 17,04% | US$17.266.891 | US$108.658 | 29.176.105 XHV |
| 673 |  Aleph.im ALEPH | US$0,06947 | 2,37% | 13,69% | US$17.174.959 | US$558.697 | 247.220.482 ALEPH |
| 674 |  Findora FRA | US$0,002530 | 6,59% | -0,35% | US$17.127.106 | US$296.526 | 6.768.409.044 FRA |
| 675 |  GALAXIA GXA | US$0,009061 | 2,22% | -0,53% | US$17.065.989 | US$227.595 | 1.883.466.416 GXA |
| 676 |  Deeper Network DPR | US$0,01047 | -0,12% | 16,39% | US$17.064.211 | US$1.072.086 | 1.629.537.696 DPR |
| 677 |  Battle World BWO | US$0,1613 | -8,51% | -63,57% | US$16.903.211 | US$1.113.430 | 104.813.991 BWO |
| 678 |  Tokemak TOKE | US$1,03 | 5,81% | 6,77% | US$16.753.120 | US$184.950 | 16.314.929 TOKE |
| 679 |  Rainicorn RAINI | US$0,03342 | 11,71% | 102,65% | US$16.709.974 | US$199.878 | 500.000.000 RAINI |
| 680 |  Dora Factory DORA | US$3,43 | 6,43% | 5,57% | US$16.580.360 | US$1.546.607 | 4.827.044 DORA |
| 681 |  UniCrypt UNCX | US$480,71 | 5,55% | 12,67% | US$16.526.818 | US$112.698 | 34.380 UNCX |
| 682 |  HyperDAO HDAO | US$0,004872 | 2,78% | 9,65% | US$16.565.671 | US$16.732,43 | 3.400.000.000 HDAO |
| 683 |  Prosper PROS | US$0,5703 | 3,36% | 16,38% | US$16.529.072 | US$1.350.291 | 28.981.968 PROS |
| 684 |  Saito SAITO | US$0,01550 | 5,32% | 16,72% | US$16.508.586 | US$329.058 | 1.065.408.547 SAITO |
| 685 |  AirSwap AST | US$0,09484 | 1,43% | 10,51% | US$16.548.454 | US$504.698 | 174.479.533 AST |
| 686 |  Student Coin STC | US$0,003099 | 5,49% | 8,39% | US$16.495.746 | US$97.773,03 | 5.322.747.502 STC |
| 687 |  MUX Protocol MCB | US$8,88 | 1,29% | 55,90% | US$16.472.075 | US$177.824 | 1.854.178 MCB |
| 688 |  OpenDAO SOS | US$0,0000001640 | 13,41% | 31,16% | US$16.396.676 | US$11.361.061 | 100.000.000.000.000 SOS |
| 689 |  Petals PTS | US$0,001155 | -0,66% | 2,67% | US$16.314.427 | US$11.369,31 | 14.124.978.750 PTS |
| 690 |  DeFi Kingdoms JEWEL | US$0,2270 | 3,45% | 11,67% | US$16.357.799 | US$217.069 | 72.049.372 JEWEL |
| 691 |  PERL.eco PERL | US$0,03305 | 4,28% | -6,47% | US$16.226.748 | US$7.007.679 | 490.938.908 PERL |
| 692 |  GET Protocol GET | US$1,42 | 4,89% | 8,18% | US$16.227.740 | US$62.022,75 | 11.388.258 GET |
| 693 |  Kunci Coin KUNCI | US$0,01315 | -0,97% | -1,58% | US$16.209.726 | US$1.166.383 | 1.232.584.338 KUNCI |
| 694 |  PowerPool CVP | US$0,5470 | 8,41% | 16,24% | US$16.158.188 | US$6.821.087 | 29.537.326 CVP |
| 695 |  Assemble Protocol ASM | US$0,01337 | 4,87% | 6,82% | US$16.156.505 | US$168.637 | 1.208.204.761 ASM |
| 696 |  BEPRO Network BEPRO | US$0,001601 | 7,09% | 29,93% | US$16.012.894 | US$910.386 | 10.000.000.000 BEPRO |
| 697 |  Fuse Network FUSE | US$0,07157 | 1,59% | 6,15% | US$15.736.142 | US$1.209.987 | 219.882.167 FUSE |
| 698 |  OAX OAX | US$0,2024 | 1,03% | 13,85% | US$15.593.260 | US$1.817.259 | 77.045.251 OAX |
| 699 |  Somnium Space Cubes CUBE | US$1,30 | 9,86% | 11,87% | US$16.225.495 | US$36.393,93 | 12.500.000 CUBE |
| 700 |  AMO Coin AMO | US$0,0007121 | -2,65% | -1,51% | US$15.003.314 | US$970.462 | 21.070.371.743 AMO |
| 701 |  TABOO TOKEN TABOO | US$0,001564 | 0,69% | 12,57% | US$15.297.692 | US$1.133.893 | 9.782.678.080 TABOO |
| 702 |  rhino.fi DVF | US$0,6303 | 0,98% | 1,76% | US$15.219.630 | US$72.634,67 | 24.147.148 DVF |
| 703 |  Hydra HYDRA | US$1,76 | 1,64% | 5,23% | US$15.151.624 | US$87.053,31 | 8.606.762 HYDRA |
| 704 |  VIMworld VEED | US$0,002710 | 8,07% | 33,26% | US$15.082.998 | US$172.377 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.