Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  DeRace DERC | US$0,2547 | 7,86% | 19,26% | US$23.273.549 | US$798.787 | 91.380.000 DERC |
| 604 |  Divi DIVI | US$0,006924 | 2,16% | 6,51% | US$22.984.914 | US$78.712,31 | 3.319.664.950 DIVI |
| 605 |  VITE VITE | US$0,02368 | 5,07% | 14,68% | US$22.870.419 | US$1.813.367 | 965.956.537 VITE |
| 606 |  MANTRA OM | US$0,03630 | 5,61% | 12,92% | US$22.783.919 | US$2.194.288 | 627.686.374 OM |
| 607 |  Venus XVS vXVS | US$0,1014 | 5,05% | 13,54% | US$22.747.543 | US$978.973 | 224.433.925 vXVS |
| 608 |  RAI Finance SOFI | US$0,08737 | -3,78% | 7,35% | US$24.533.401 | US$384.035 | 280.792.750 SOFI |
| 609 |  DeepBrain Chain DBC | US$0,006904 | -0,20% | -14,42% | US$22.094.380 | US$869.371 | 3.200.000.000 DBC |
| 610 |  Nexa NEXA | US$0,00001010 | 2,81% | -5,52% | US$22.727.987 | US$215.965 | 2.251.290.000.000 NEXA |
| 611 |  Decentral Games DG | US$0,03441 | 1,43% | 6,71% | US$22.566.013 | US$434.489 | 655.822.005 DG |
| 612 |  Ultiledger ULT | US$0,008738 | 36,13% | 26,91% | US$24.784.666 | US$17.468,99 | 2.836.429.509 ULT |
| 613 |  KILT Protocol KILT | US$0,4564 | 10,21% | 20,16% | US$22.554.851 | US$56.984,56 | 49.420.140 KILT |
| 614 |  Handshake HNS | US$0,03887 | 7,22% | 23,49% | US$22.460.345 | US$64.744,36 | 577.804.524 HNS |
| 616 |  Dogechain DC | US$0,001324 | 6,23% | 9,32% | US$22.330.001 | US$2.609.641 | 16.871.196.906 DC |
| 617 |  Cream Finance CREAM | US$11,91 | 3,13% | 18,95% | US$22.108.092 | US$1.487.227 | 1.855.659 CREAM |
| 618 |  Maro MARO | US$0,02850 | 5,36% | 15,70% | US$22.086.027 | US$341.482 | 775.078.377 MARO |
| 619 |  Akropolis AKRO | US$0,005104 | 7,35% | 15,77% | US$21.659.355 | US$11.275.333 | 4.243.752.732 AKRO |
| 620 |  RFOX RFOX | US$0,01646 | 8,80% | 20,58% | US$21.599.573 | US$793.406 | 1.312.000.760 RFOX |
| 621 |  Ellipsis EPX | US$0,0003325 | 3,96% | 10,14% | US$21.601.866 | US$2.240.367 | 64.965.391.655 EPX |
| 622 |  PARSIQ PRQ | US$0,1159 | 1,33% | -2,43% | US$21.476.633 | US$1.484.405 | 185.256.872 PRQ |
| 623 |  Wing Finance WING | US$6,69 | 6,24% | 14,03% | US$21.376.777 | US$1.963.171 | 3.195.891 WING |
| 624 |  Hacken Token HAI | US$0,03314 | 7,88% | 20,59% | US$21.436.715 | US$2.551.044 | 646.850.789 HAI |
| 625 |  Step App FITFI | US$0,01541 | 4,94% | 5,01% | US$21.380.870 | US$3.092.306 | 1.387.133.479 FITFI |
| 626 |  Namecoin NMC | US$1,44 | 10,62% | 17,51% | US$21.285.907 | US$12.515,00 | 14.736.400 NMC |
| 627 |  Santos FC Fan Token SANTOS | US$4,65 | 2,86% | 13,40% | US$21.153.368 | US$22.173.543 | 4.550.000 SANTOS |
| 628 |  CENNZnet CENNZ | US$0,01767 | 8,59% | 17,27% | US$21.202.489 | US$84.517,73 | 1.200.000.000 CENNZ |
| 629 |  Kleros PNK | US$0,03110 | 4,35% | 19,70% | US$21.049.228 | US$429.041 | 676.726.801 PNK |
| 630 |  Nakamoto Games NAKA | US$0,2914 | 3,84% | 33,81% | US$21.082.709 | US$1.073.855 | 72.360.517 NAKA |
| 631 |  Phantasma SOUL | US$0,1937 | 0,64% | -25,51% | US$21.084.903 | US$255.754 | 108.878.561 SOUL |
| 632 |  Unibright UBT | US$0,1401 | -4,11% | -2,85% | US$21.008.876 | US$142.609 | 149.999.999 UBT |
| 633 |  Choise.com CHO | US$0,8429 | 37,69% | 46,53% | US$22.805.567 | US$5.380.445 | 27.054.855 CHO |
| 634 |  Frontier FRONT | US$0,2285 | 9,26% | 17,41% | US$20.562.127 | US$4.454.718 | 90.000.000 FRONT |
| 635 |  GYEN GYEN | US$0,007519 | 0,71% | 2,92% | US$20.556.015 | US$260.988 | 2.733.961.999 GYEN |
| 636 |  Metronome MET | US$1,43 | 5,94% | 22,87% | US$20.512.696 | US$22.623,95 | 14.299.569 MET |
| 637 |  Goldfinch GFI | US$0,7012 | 5,92% | 20,92% | US$20.428.692 | US$174.914 | 29.135.286 GFI |
| 638 |  Hillstone Finance HSF | US$0,6781 | -0,46% | 4,56% | US$20.352.005 | US$676.553 | 30.011.471 HSF |
| 639 |  Viberate VIB | US$0,1019 | 2,34% | 13,08% | US$20.350.579 | US$5.359.816 | 199.635.000 VIB |
| 640 |  Bonfida FIDA | US$0,4523 | 9,23% | 20,50% | US$20.230.419 | US$8.143.748 | 44.729.964 FIDA |
| 641 |  Mango MNGO | US$0,02018 | 1,50% | 0,17% | US$20.178.180 | US$138.454 | 1.000.000.000 MNGO |
| 642 |  MarsDAO MDAO | US$0,2843 | 2,15% | -3,54% | US$20.072.512 | US$2.117.239 | 70.599.020 MDAO |
| 643 |  Hathor HTR | US$0,08232 | 6,88% | 27,92% | US$20.029.641 | US$610.526 | 243.308.584 HTR |
| 644 |  Celo Euro CEUR | US$1,07 | 0,42% | 0,97% | US$19.686.976 | US$16.947,10 | 18.471.726 CEUR |
| 645 |  Auto AUTO | US$256,98 | 4,80% | 12,53% | US$19.563.010 | US$4.197.327 | 76.127 AUTO |
| 646 |  Sovryn SOV | US$0,7967 | 3,89% | 55,72% | US$19.574.566 | US$348.654 | 24.568.308 SOV |
| 647 |  Dock DOCK | US$0,02260 | 2,28% | 7,12% | US$19.570.817 | US$4.061.455 | 866.038.910 DOCK |
| 648 |  FC Porto Fan Token PORTO | US$2,48 | 2,32% | 7,00% | US$19.313.017 | US$6.443.686 | 7.800.000 PORTO |
| 649 |  MILC Platform MLT | US$0,1555 | 10,54% | 31,19% | US$19.348.307 | US$1.180.873 | 124.423.461 MLT |
| 650 |  Altura ALU | US$0,02668 | 9,34% | 29,57% | US$19.199.543 | US$752.317 | 719.755.021 ALU |
| 651 |  ForTube FOR | US$0,02393 | 5,27% | 18,03% | US$19.023.162 | US$2.982.661 | 795.000.000 FOR |
| 652 |  Ooki Protocol OOKI | US$0,004270 | 5,54% | 15,01% | US$18.996.760 | US$1.775.571 | 4.448.385.070 OOKI |
| 653 |  district0x DNT | US$0,03166 | 2,25% | 0,94% | US$18.996.877 | US$510.065 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.