Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  GNY GNY | US$0,07833 | 8,82% | 4,93% | US$15.069.700 | US$170.506 | 192.376.657 GNY |
| 706 |  Katana Inu KATA | US$0,0006972 | 7,69% | 28,87% | US$15.009.032 | US$894.466 | 21.526.767.077 KATA |
| 707 |  Karura KAR | US$0,1900 | 6,53% | 6,16% | US$15.073.941 | US$697.629 | 79.345.833 KAR |
| 708 |  SOLVE SOLVE | US$0,03116 | -2,88% | 9,12% | US$15.031.115 | US$522.229 | 482.324.963 SOLVE |
| 709 |  DAD DAD | US$0,02771 | 0,26% | 4,90% | US$15.355.723 | US$711.709 | 554.166.570 DAD |
| 710 |  Numbers Protocol NUM | US$0,05157 | 5,84% | 30,82% | US$14.830.181 | US$928.662 | 287.600.229 NUM |
| 711 |  Arsenal Fan Token AFC | US$3,16 | 3,02% | 2,99% | US$14.910.410 | US$1.977.190 | 4.711.630 AFC |
| 712 |  Polkadex PDEX | US$1,79 | -0,78% | 6,68% | US$14.945.880 | US$477.887 | 8.360.000 PDEX |
| 713 |  Hegic HEGIC | US$0,02075 | -2,15% | 16,95% | US$14.603.944 | US$226.000 | 703.727.349 HEGIC |
| 714 |  Green Satoshi Token (SOL) GST | US$0,02124 | 2,69% | 8,55% | US$14.870.049 | US$8.175.818 | 700.165.153 GST |
| 715 |  GoCrypto Token GOC | US$0,06032 | 4,79% | 12,94% | US$14.795.453 | US$242.789 | 245.278.438 GOC |
| 716 |  BIDR BIDR | US$0,00006517 | 0,25% | 1,07% | US$14.710.455 | US$17.923.162 | 225.715.436.474 BIDR |
| 717 |  Samoyedcoin SAMO | US$0,003997 | 2,17% | 9,05% | US$14.619.194 | US$1.207.546 | 3.657.134.467 SAMO |
| 718 |  HOPR HOPR | US$0,06837 | 1,51% | -2,70% | US$14.545.910 | US$438.031 | 212.755.995 HOPR |
| 719 |  Big Data Protocol BDP | US$0,2944 | 0,39% | 28,65% | US$14.560.429 | US$968.402 | 49.450.856 BDP |
| 720 |  UniLend UFT | US$0,4600 | -0,73% | 20,98% | US$14.283.744 | US$8.309.530 | 31.052.564 UFT |
| 721 |  RIZON ATOLO | US$0,006902 | -6,15% | 0,24% | US$14.246.252 | US$210.099 | 2.064.203.923 ATOLO |
| 722 |  Suku SUKU | US$0,07825 | -12,57% | 9,07% | US$13.960.441 | US$1.855.194 | 178.403.407 SUKU |
| 723 |  Unisocks SOCKS | US$47.049,37 | 4,09% | 59,76% | US$14.208.910 | US$62.794,54 | 302 SOCKS |
| 724 |  apM Coin APM | US$0,01656 | 3,23% | 6,97% | US$14.115.365 | US$2.637.300 | 852.500.000 APM |
| 725 |  MATH MATH | US$0,1235 | 1,41% | 3,81% | US$14.121.329 | US$2.347.129 | 114.356.164 MATH |
| 726 |  OpenOcean OOE | US$0,02795 | 5,75% | 25,28% | US$14.098.668 | US$1.976.753 | 504.425.832 OOE |
| 727 |  Unification FUND | US$0,4107 | 19,58% | -3,24% | US$14.146.473 | US$457.971 | 34.447.402 FUND |
| 728 |  ApeSwap BANANA | US$0,06111 | 1,84% | 6,28% | US$13.916.463 | US$92.707,74 | 227.712.862 BANANA |
| 729 |  Cratos CRTS | US$0,0002833 | -10,26% | -36,64% | US$13.966.685 | US$2.219.819 | 49.299.676.745 CRTS |
| 730 |  Carbon Protocol SWTH | US$0,008775 | -6,33% | 8,12% | US$13.913.774 | US$19.462,27 | 1.585.695.764 SWTH |
| 731 |  ZKSpace ZKS | US$0,07062 | 7,61% | 22,36% | US$13.943.973 | US$891.890 | 197.440.000 ZKS |
| 732 |  Throne THN | US$0,03512 | 20,50% | 9,93% | US$13.723.504 | US$2.589.208 | 390.752.313 THN |
| 733 |  MixMarvel MIX | US$0,002930 | 2,45% | 5,67% | US$13.769.758 | US$241.079 | 4.699.943.108 MIX |
| 734 |  Tamadoge TAMA | US$0,01331 | 0,15% | 1,25% | US$13.647.225 | US$2.376.707 | 1.025.380.201 TAMA |
| 735 |  Crust Network CRU | US$1,49 | 5,97% | 30,47% | US$13.746.361 | US$2.424.792 | 9.245.318 CRU |
| 736 |  Dvision Network DVI | US$0,02481 | 2,48% | 21,34% | US$13.573.596 | US$602.342 | 547.196.290 DVI |
| 737 |  AC Milan Fan Token ACM | US$2,58 | 3,02% | 5,37% | US$13.494.381 | US$1.205.550 | 5.221.202 ACM |
| 738 |  Adappter Token ADP | US$0,007952 | 4,53% | 4,62% | US$13.627.327 | US$1.136.044 | 1.713.719.253 ADP |
| 739 |  Arcblock ABT | US$0,1380 | 7,10% | 13,87% | US$13.601.471 | US$287.895 | 98.554.305 ABT |
| 740 |  ETHAX ETHAX | US$0,07566 | 1,62% | 2,00% | US$13.579.446 | US$24.849,73 | 179.491.102 ETHAX |
| 741 |  Energi NRG | US$0,2234 | 6,78% | 23,33% | US$13.589.037 | US$185.157 | 60.833.613 NRG |
| 742 |  DAFI Protocol DAFI | US$0,01492 | 0,95% | 7,13% | US$13.578.227 | US$715.670 | 910.109.097 DAFI |
| 743 |  Shapeshift FOX Token FOX | US$0,03564 | 5,20% | 14,98% | US$13.442.001 | US$196.143 | 377.154.162 FOX |
| 744 |  DeFine DFA | US$0,05181 | 8,52% | 10,35% | US$13.343.744 | US$148.680 | 257.528.934 DFA |
| 745 |  Orbcity ORB | US$0,1089 | 5,62% | 0,57% | US$13.339.881 | US$971.807 | 122.537.579 ORB |
| 746 |  Nimiq NIM | US$0,001260 | 2,94% | 12,18% | US$13.167.588 | US$116.206 | 10.448.026.768 NIM |
| 747 |  Clearpool CPOOL | US$0,03987 | -3,09% | -1,33% | US$13.063.320 | US$450.226 | 327.653.931 CPOOL |
| 748 |  Nexus NXS | US$0,1655 | 19,94% | 61,37% | US$12.260.376 | US$30.832,82 | 74.084.647 NXS |
| 749 |  Stratos STOS | US$0,6041 | 8,94% | 9,35% | US$12.173.419 | US$697.900 | 20.152.153 STOS |
| 750 |  The Transfer Token TTT | US$0,1112 | 7,52% | 28,16% | US$12.932.400 | - | 116.250.073 TTT |
| 751 |  Peercoin PPC | US$0,4571 | -3,14% | -4,12% | US$12.791.461 | US$16.132,60 | 27.983.852 PPC |
| 752 |  Oraichain ORAI | US$6,24 | 6,52% | 36,70% | US$12.753.321 | US$986.860 | 2.044.424 ORAI |
| 753 |  Victoria VR VR | US$0,01110 | 18,92% | 34,49% | US$12.608.906 | US$366.049 | 1.136.017.654 VR |
| 754 |  Diamond Launch DLC | US$0,1305 | -0,29% | -0,22% | US$12.550.076 | US$655.582 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.