Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Virtua TVK | US$0,04257 | 4,06% | 13,95% | US$41.458.284 | US$5.961.164 | 973.936.998 TVK |
| 454 |  Alchemix ALCX | US$23,89 | 10,67% | 22,02% | US$40.973.977 | US$6.804.792 | 1.714.756 ALCX |
| 455 |  Moss Coin MOC | US$0,1082 | 4,84% | 20,11% | US$41.074.369 | US$3.067.336 | 379.623.956 MOC |
| 456 |  League of Kingdoms Arena LOKA | US$0,5549 | 4,84% | 24,57% | US$40.992.171 | US$17.563.801 | 73.874.861 LOKA |
| 457 |  sUSD SUSD | US$1,00 | 0,10% | 0,17% | US$41.024.475 | US$5.882.037 | 40.864.271 SUSD |
| 458 |  Celo Dollar CUSD | US$1,00 | 0,43% | 0,59% | US$40.330.122 | US$866.782 | 40.275.808 CUSD |
| 459 |  Beefy Finance BIFI | US$503,64 | 1,57% | 23,13% | US$40.291.041 | US$1.176.052 | 80.000 BIFI |
| 460 |  Bounce Governance Token AUCTION | US$6,12 | 4,19% | 23,66% | US$39.776.290 | US$2.466.364 | 6.500.000 AUCTION |
| 461 |  Akash Network AKT | US$0,3482 | 4,44% | 1,86% | US$39.641.089 | US$1.310.171 | 113.861.304 AKT |
| 462 |  ONUS ONUS | US$0,4025 | -6,80% | -3,12% | US$39.081.525 | US$1.654,27 | 97.106.390 ONUS |
| 463 |  IDEX IDEX | US$0,05760 | 4,65% | 14,96% | US$38.814.209 | US$5.354.429 | 673.858.614 IDEX |
| 464 |  GameZone GZONE | US$0,04587 | 21,47% | 45,45% | US$38.532.539 | US$181.433 | 840.117.285 GZONE |
| 465 |  Wirex Token WXT | US$0,003902 | -0,73% | -3,20% | US$39.019.209 | US$87.884,52 | 10.000.000.000 WXT |
| 466 |  Sweat Economy SWEAT | US$0,009451 | 7,18% | 9,57% | US$38.592.214 | US$10.544.264 | 4.083.187.456 SWEAT |
| 467 |  NuNet NTX | US$0,07632 | 7,38% | 28,01% | US$38.470.604 | US$516.514 | 504.084.665 NTX |
| 468 |  Nine Chronicles WNCG | US$0,1601 | 4,08% | 10,68% | US$38.289.668 | US$447.175 | 239.203.183 WNCG |
| 469 |  Bytom BTM | US$0,02138 | 5,79% | 3,45% | US$38.232.237 | US$598.714 | 1.788.147.938 BTM |
| 470 |  Gelato GEL | US$0,3481 | 10,90% | 36,31% | US$38.160.185 | US$282.123 | 109.615.397 GEL |
| 471 |  DeGate DG | US$0,1753 | 1,40% | 7,86% | US$38.042.851 | US$148.641 | 217.041.086 DG |
| 472 |  Defigram DFG | US$3,80 | -11,20% | 61,57% | US$37.997.488 | US$28.708,36 | 10.000.000 DFG |
| 473 |  Groestlcoin GRS | US$0,4647 | 5,45% | 28,48% | US$38.024.149 | US$23.121.224 | 81.831.539 GRS |
| 474 |  Gas GAS | US$3,79 | 5,26% | 37,23% | US$38.339.826 | US$119.186.215 | 10.128.375 GAS |
| 475 |  BakeryToken BAKE | US$0,1946 | 8,39% | 18,24% | US$37.667.855 | US$11.289.058 | 193.529.267 BAKE |
| 476 |  Propy PRO | US$0,4587 | 5,71% | 12,08% | US$37.633.101 | US$431.276 | 82.050.200 PRO |
| 477 |  TrustSwap SWAP | US$0,3751 | 0,06% | -2,77% | US$37.506.136 | US$11.222.643 | 99.995.164 SWAP |
| 478 |  Neopin NPT | US$1,38 | 2,79% | 31,78% | US$37.447.932 | US$789.672 | 27.110.229 NPT |
| 479 |  ZEON ZEON | US$0,001253 | -8,60% | -19,45% | US$38.257.231 | US$55.863,84 | 30.529.103.436 ZEON |
| 480 |  Wilder World WILD | US$0,3771 | 6,35% | 23,49% | US$37.312.637 | US$1.137.135 | 98.957.434 WILD |
| 481 |  SONM (BEP-20) SNM | US$0,8399 | 5,91% | 20,60% | US$37.289.726 | US$12.965.878 | 44.400.000 SNM |
| 482 |  Keep3rV1 KP3R | US$87,53 | 6,69% | 15,42% | US$37.215.566 | US$2.735.897 | 425.178 KP3R |
| 483 |  Aurora AURORA | US$0,2239 | 8,52% | 16,24% | US$37.339.395 | US$407.834 | 166.764.209 AURORA |
| 484 |  DXdao DXD | US$747,89 | 2,71% | 14,13% | US$36.886.151 | US$11.040,98 | 49.320 DXD |
| 485 |  Steem Dollars SBD | US$3,04 | 4,13% | 26,84% | US$36.617.915 | US$2.979.866 | 12.027.885 SBD |
| 486 |  NvirWorld NVIR | US$0,03740 | -13,46% | -3,15% | US$36.155.371 | US$1.764.876 | 966.776.122 NVIR |
| 487 |  FC Barcelona Fan Token BAR | US$3,86 | 2,41% | 3,49% | US$36.299.449 | US$2.458.479 | 9.405.141 BAR |
| 488 |  Cult DAO CULT | US$0,000008360 | 4,04% | 13,99% | US$36.104.268 | US$1.966.921 | 4.318.690.730.920 CULT |
| 489 |  MonaCoin MONA | US$0,5467 | 8,92% | 24,90% | US$35.931.844 | US$115.489 | 65.729.675 MONA |
| 490 |  RAMP RAMP | US$0,07376 | 1,50% | 3,43% | US$35.247.144 | US$10.641,19 | 477.838.740 RAMP |
| 491 |  BitShares BTS | US$0,01192 | 6,05% | 19,44% | US$35.698.087 | US$2.858.347 | 2.994.804.385 BTS |
| 492 |  Bitcoin Diamond BCD | US$0,1870 | 9,30% | 7,12% | US$34.880.115 | US$411.462 | 186.492.898 BCD |
| 493 |  YooShi YOOSHI | US$0,00000009435 | 3,18% | 21,76% | US$35.229.990 | US$210.459 | 373.392.124.363.796 YOOSHI |
| 494 |  DIA DIA | US$0,3760 | 6,11% | 15,48% | US$35.449.882 | US$2.708.918 | 94.287.049 DIA |
| 495 |  AhaToken AHT | US$0,009937 | 4,91% | 22,87% | US$35.278.574 | US$5.299.172 | 3.550.362.121 AHT |
| 496 |  Syntropy NOIA | US$0,05326 | 9,76% | 25,88% | US$35.139.397 | US$696.432 | 659.724.234 NOIA |
| 497 |  Sentinel Protocol UPP | US$0,07640 | 4,51% | 25,74% | US$35.130.087 | US$6.925.886 | 459.834.811 UPP |
| 498 |  Alpha Quark Token AQT | US$1,31 | 1,66% | 22,32% | US$34.983.163 | US$3.968.053 | 26.640.784 AQT |
| 499 |  Refereum RFR | US$0,006955 | 3,94% | 11,10% | US$34.766.865 | US$4.230.868 | 4.999.180.100 RFR |
| 500 |  BarnBridge BOND | US$4,35 | 4,81% | 11,48% | US$34.439.570 | US$6.901.373 | 7.910.262 BOND |
| 501 |  dForce DF | US$0,08032 | 11,82% | 0,00% | US$34.701.432 | US$26.123.778 | 432.032.332 DF |
| 502 |  Qredo QRDO | US$0,1281 | 13,25% | 10,66% | US$34.602.814 | US$1.724.827 | 270.096.691 QRDO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.