Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Chromia CHR | US$0,1620 | 7,57% | 16,04% | US$111.198.714 | US$13.093.036 | 686.549.902 CHR |
| 253 |  Civic CVC | US$0,1109 | 5,54% | 22,74% | US$110.894.221 | US$11.205.186 | 1.000.000.000 CVC |
| 254 |  Status SNT | US$0,02786 | 6,01% | 22,32% | US$110.630.521 | US$7.913.352 | 3.971.004.245 SNT |
| 255 |  Hooked Protocol HOOK | US$2,18 | 5,97% | 32,08% | US$108.789.600 | US$75.079.611 | 50.000.000 HOOK |
| 256 |  Polymesh POLYX | US$0,1732 | 5,35% | 22,30% | US$104.549.678 | US$4.975.007 | 603.651.730 POLYX |
| 257 |  Gitcoin GTC | US$1,80 | 10,69% | 16,79% | US$108.118.901 | US$9.397.157 | 59.913.342 GTC |
| 258 |  Prom PROM | US$5,84 | -12,60% | 37,08% | US$106.626.873 | US$39.875.331 | 18.250.000 PROM |
| 259 |  Ontology Gas ONG | US$0,3172 | 9,30% | 26,13% | US$107.119.521 | US$8.515.394 | 337.692.171 ONG |
| 260 |  Venus USDC vUSDC | US$0,02197 | 0,07% | 0,17% | US$104.835.436 | US$161.308.272 | 4.771.015.133 vUSDC |
| 261 |  DeXe DEXE | US$2,87 | 4,62% | 6,55% | US$104.523.245 | US$1.605.385 | 36.472.981 DEXE |
| 262 |  Locus Chain LOCUS | US$0,04965 | 2,87% | 8,35% | US$103.333.278 | US$660.593 | 2.081.062.787 LOCUS |
| 263 |  MARBLEX MBX | US$2,39 | -2,48% | 47,23% | US$102.794.138 | US$3.526.541 | 43.051.206 MBX |
| 264 |  Galxe GAL | US$1,87 | 8,87% | 31,64% | US$101.527.282 | US$24.880.038 | 54.267.333 GAL |
| 265 |  NuCypher NU | US$0,1454 | -4,57% | 30,84% | US$102.223.190 | US$29.189.260 | 703.000.000 NU |
| 266 |  Request REQ | US$0,1020 | 2,36% | 12,39% | US$101.964.803 | US$3.554.394 | 999.830.316 REQ |
| 267 |  renBTC RENBTC | US$28.436,90 | 10,04% | 32,57% | US$101.795.522 | US$91.118,74 | 3.580 RENBTC |
| 268 |  Cartesi CTSI | US$0,1546 | 6,69% | 26,21% | US$101.093.108 | US$7.390.386 | 654.107.666 CTSI |
| 269 |  Morpheus.Network MNW | US$2,14 | 4,49% | 23,59% | US$100.797.286 | US$787.749 | 47.180.014 MNW |
| 270 |  Ren REN | US$0,09983 | 8,84% | 21,70% | US$99.736.027 | US$27.922.123 | 999.037.500 REN |
| 271 |  Aragon ANT | US$2,48 | 5,50% | 19,33% | US$99.332.146 | US$9.083.106 | 40.029.852 ANT |
| 272 |  Metars Genesis MRS | US$1,57 | -1,54% | 11,45% | US$98.476.950 | US$35.967,79 | 62.850.000 MRS |
| 273 |  Augur REP | US$8,95 | 5,77% | 25,82% | US$98.499.485 | US$19.293.840 | 11.000.000 REP |
| 274 |  Radicle RAD | US$2,02 | 10,07% | 33,48% | US$98.735.269 | US$59.176.877 | 48.829.112 RAD |
| 275 |  Voyager Token VGX | US$0,3492 | 2,64% | 5,79% | US$97.234.952 | US$31.083.067 | 278.482.214 VGX |
| 276 |  TrueFi TRU | US$0,09826 | 0,32% | -4,58% | US$96.316.331 | US$39.038.359 | 980.261.927 TRU |
| 277 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8645 | 0,31% | 2,71% | US$96.447.067 | US$597.550 | 111.567.264 USDX |
| 278 |  dKargo DKA | US$0,03894 | 8,41% | 23,96% | US$97.191.692 | US$3.346.236 | 2.495.833.333 DKA |
| 279 |  Orbs ORBS | US$0,03383 | 3,67% | 21,85% | US$97.313.472 | US$3.191.172 | 2.876.767.039 ORBS |
| 280 |  MOBOX MBOX | US$0,5229 | 3,41% | 15,95% | US$96.360.441 | US$11.092.462 | 184.275.537 MBOX |
| 281 |  Rootstock Smart Bitcoin RBTC | US$27.317,35 | 8,88% | 35,28% | US$95.992.638 | US$48.310,09 | 3.514 RBTC |
| 282 |  Vulcan Forged PYR PYR | US$3,54 | 8,35% | 12,92% | US$96.298.682 | US$9.357.403 | 27.182.227 PYR |
| 283 |  MVL MVL | US$0,004242 | 2,90% | 13,67% | US$96.303.917 | US$1.599.976 | 22.702.958.863 MVL |
| 284 |  STP STPT | US$0,05185 | 4,22% | 27,31% | US$95.629.347 | US$23.560.120 | 1.844.503.611 STPT |
| 285 |  Steem STEEM | US$0,2156 | 5,47% | 21,85% | US$92.562.233 | US$3.230.819 | 429.410.050 STEEM |
| 286 |  Celsius CEL | US$0,3961 | 5,56% | 13,91% | US$94.614.787 | US$1.888.043 | 238.863.520 CEL |
| 287 |  Ardor ARDR | US$0,09513 | 5,17% | 19,60% | US$95.037.094 | US$3.061.439 | 998.999.495 ARDR |
| 288 |  Humanscape HUM | US$0,1031 | -0,60% | 7,75% | US$94.163.684 | US$1.641.272 | 913.409.274 HUM |
| 289 |  Powerledger POWR | US$0,1891 | 4,58% | 20,24% | US$90.805.575 | US$4.874.171 | 480.234.364 POWR |
| 290 |  Volt Inu V2 VOLT | US$0,000001708 | 1,44% | 7,20% | US$93.552.621 | US$17.957.569 | 54.766.287.142.827 VOLT |
| 291 |  COTI COTI | US$0,07879 | 8,31% | 15,37% | US$92.682.876 | US$8.905.258 | 1.176.271.233 COTI |
| 292 |  VeThor Token VTHO | US$0,001527 | 2,30% | 20,11% | US$92.123.897 | US$3.272.139 | 60.316.362.307 VTHO |
| 293 |  Alpha Venture DAO ALPHA | US$0,1163 | 9,76% | 23,12% | US$90.020.460 | US$4.496.581 | 774.000.000 ALPHA |
| 294 |  inSure DeFi SURE | US$0,003338 | 11,50% | 29,75% | US$89.414.071 | US$1.814.598 | 26.790.063.175 SURE |
| 295 |  Dusk Network DUSK | US$0,2161 | 9,00% | 36,69% | US$89.422.155 | US$24.730.084 | 413.864.409 DUSK |
| 296 |  Bancor BNT | US$0,5495 | 14,07% | 39,71% | US$88.076.255 | US$34.537.196 | 160.293.949 BNT |
| 297 |  Phala Network PHA | US$0,1685 | 3,03% | 18,73% | US$88.120.640 | US$6.048.998 | 522.970.310 PHA |
| 298 |  Ergo ERG | US$1,49 | -1,63% | 6,18% | US$87.240.037 | US$494.949 | 58.638.426 ERG |
| 299 |  WINkLink WIN | US$0,00009104 | 4,78% | 14,65% | US$87.556.372 | US$9.115.031 | 961.737.300.000 WIN |
| 300 |  Covalent CQT | US$0,1670 | -4,33% | 6,48% | US$86.446.443 | US$1.113.089 | 517.620.038 CQT |
| 301 |  IQ IQ | US$0,006904 | 3,98% | 27,04% | US$86.444.813 | US$13.119.630 | 12.521.015.157 IQ |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.