Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Band Protocol BAND | US$1,80 | 10,31% | 22,89% | US$222.656.890 | US$13.032.341 | 123.746.454 BAND |
| 153 |  Biconomy BICO | US$0,4258 | 0,98% | 25,07% | US$214.083.774 | US$9.618.169 | 502.789.360 BICO |
| 154 |  OMG Network OMG | US$1,49 | 8,76% | 16,88% | US$209.149.947 | US$27.575.433 | 140.245.398 OMG |
| 155 |  ICON ICX | US$0,2211 | 6,86% | 15,44% | US$210.091.394 | US$8.082.051 | 950.320.447 ICX |
| 156 |  Dogelon Mars ELON | US$0,0000003765 | 8,76% | 16,15% | US$206.932.169 | US$3.861.341 | 549.652.770.159.583 ELON |
| 157 |  Symbol XYM | US$0,03668 | 1,45% | 7,06% | US$204.765.761 | US$640.050 | 5.582.460.005 XYM |
| 158 |  Alchemy Pay ACH | US$0,04078 | 17,74% | 56,13% | US$207.255.961 | US$115.894.755 | 5.082.155.932 ACH |
| 159 |  0x ZRX | US$0,2404 | 8,06% | 19,46% | US$203.774.822 | US$18.167.352 | 847.496.055 ZRX |
| 160 |  IOST IOST | US$0,01091 | 8,55% | 18,86% | US$204.088.301 | US$21.036.900 | 18.708.894.189 IOST |
| 161 |  Flux FLUX | US$0,6916 | 6,04% | 11,92% | US$202.936.269 | US$16.554.689 | 293.450.580 FLUX |
| 162 |  Hive HIVE | US$0,4297 | 4,71% | 23,92% | US$202.870.018 | US$6.586.111 | 472.170.436 HIVE |
| 163 |  MX TOKEN MX | US$2,00 | 5,62% | 25,87% | US$200.396.409 | US$6.388.250 | 100.000.000 MX |
| 164 |  SwissBorg CHSB | US$0,1992 | 5,27% | 8,39% | US$199.204.801 | US$565.850 | 1.000.000.000 CHSB |
| 165 |  Bitgert BRISE | US$0,0000004927 | 4,03% | 10,42% | US$194.941.831 | US$5.104.220 | 395.688.215.721.653 BRISE |
| 166 |  Reserve Rights RSR | US$0,004263 | 9,74% | 16,92% | US$194.445.249 | US$14.651.775 | 45.611.899.305 RSR |
| 167 |  BinaryX BNX | US$0,6649 | 11,81% | 13,78% | US$192.229.199 | US$54.886.916 | 289.119.100 BNX |
| 168 |  aelf ELF | US$0,3255 | 2,88% | 14,75% | US$192.413.974 | US$16.579.003 | 591.214.621 ELF |
| 169 |  SKALE SKL | US$0,04412 | 6,62% | 19,18% | US$185.467.565 | US$18.649.021 | 4.203.852.671 SKL |
| 170 |  Nervos Network CKB | US$0,004598 | 8,33% | 24,64% | US$184.058.070 | US$8.879.313 | 40.033.636.020 CKB |
| 171 |  Keep Network KEEP | US$0,2120 | 7,74% | 29,40% | US$182.485.543 | US$2.605.505 | 860.762.270 KEEP |
| 172 |  Amp AMP | US$0,004307 | 4,08% | 3,14% | US$181.857.586 | US$10.154.718 | 42.227.702.186 AMP |
| 173 |  SafePal SFP | US$0,4827 | 8,17% | 18,57% | US$178.428.152 | US$9.745.958 | 369.666.536 SFP |
| 174 |  RSK Infrastructure Framework RIF | US$0,1871 | 21,03% | 73,72% | US$178.357.048 | US$45.726.367 | 953.380.002 RIF |
| 175 |  Livepeer LPT | US$6,34 | 10,52% | 19,78% | US$174.127.050 | US$17.350.759 | 27.463.990 LPT |
| 176 |  WAX WAXP | US$0,07184 | 5,23% | 17,74% | US$173.917.433 | US$7.719.966 | 2.420.887.214 WAXP |
| 177 |  BORA BORA | US$0,1838 | 3,66% | 16,02% | US$170.443.820 | US$5.284.879 | 927.500.000 BORA |
| 178 |  Illuvium ILV | US$72,07 | 8,33% | 18,93% | US$169.577.636 | US$24.551.065 | 2.353.006 ILV |
| 179 |  Polymath POLY | US$0,1840 | -0,40% | 5,47% | US$170.169.436 | US$451.569 | 924.998.413 POLY |
| 180 |  Everscale EVER | US$0,09397 | 0,49% | 3,06% | US$163.338.301 | US$7.120.446 | 1.738.246.833 EVER |
| 181 |  Solar SXP | US$0,2915 | 9,12% | 20,53% | US$162.705.351 | US$10.439.082 | 558.156.906 SXP |
| 182 |  DigiByte DGB | US$0,009869 | 8,49% | 12,07% | US$157.725.084 | US$6.446.905 | 15.982.303.652 DGB |
| 183 |  Storj STORJ | US$0,3785 | 8,50% | 23,06% | US$156.289.465 | US$13.263.251 | 412.937.122 STORJ |
| 184 |  Celer Network CELR | US$0,02126 | 11,15% | 34,30% | US$150.636.183 | US$11.050.907 | 7.085.488.367 CELR |
| 185 |  Synapse SYN | US$1,06 | 2,19% | 19,38% | US$148.627.291 | US$25.964.199 | 139.773.376 SYN |
| 186 |  Horizen ZEN | US$11,06 | 10,01% | 21,00% | US$149.031.238 | US$13.684.117 | 13.478.825 ZEN |
| 187 |  UMA UMA | US$2,14 | 1,06% | 20,35% | US$147.853.788 | US$21.409.623 | 68.947.415 UMA |
| 188 |  Multichain MULTI | US$10,20 | 5,08% | 19,72% | US$147.980.313 | US$3.915.969 | 14.511.441 MULTI |
| 189 |  Lisk LSK | US$1,14 | 5,60% | 25,35% | US$146.370.182 | US$7.419.961 | 128.900.445 LSK |
| 190 |  Core CORE | US$2,10 | 0,88% | -7,29% | US$142.368.416 | US$41.273.259 | 67.878.000 CORE |
| 191 |  OriginTrail TRAC | US$0,3871 | 5,11% | 26,34% | US$141.463.466 | US$1.291.610 | 365.481.590 TRAC |
| 192 |  Hashflow HFT | US$0,7320 | 3,67% | 13,58% | US$139.249.689 | US$40.200.255 | 190.231.658 HFT |
| 193 |  MetisDAO METIS | US$31,22 | 8,81% | 19,18% | US$138.933.744 | US$7.165.160 | 4.450.490 METIS |
| 194 |  iExec RLC RLC | US$1,66 | 9,23% | 27,13% | US$134.552.380 | US$7.399.052 | 80.999.785 RLC |
| 195 |  Ribbon Finance RBN | US$0,2478 | -3,39% | 28,25% | US$132.050.496 | US$1.243.453 | 532.796.809 RBN |
| 196 |  Syscoin SYS | US$0,1747 | 5,07% | 18,90% | US$131.640.253 | US$1.782.068 | 753.571.731 SYS |
| 197 |  Axelar AXL | US$0,6664 | 1,85% | 6,07% | US$130.010.194 | US$1.284.702 | 195.085.898 AXL |
| 198 |  Pundi X (New) PUNDIX | US$0,4848 | 5,28% | 22,39% | US$125.319.147 | US$5.919.487 | 258.491.637 PUNDIX |
| 199 |  Kyber Network Crystal v2 KNC | US$0,7517 | 9,24% | 23,11% | US$123.943.053 | US$15.964.952 | 164.893.760 KNC |
| 200 |  Stargate Finance STG | US$0,7848 | 8,39% | 15,21% | US$125.296.900 | US$32.650.013 | 159.652.521 STG |
| 201 |  HEX HEX | US$0,09046 | 11,17% | 60,84% | US$15.685.939.927 | US$14.669.721 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.