Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 52 |  Theta Network THETA | US$1,09 | 6,67% | 19,77% | US$1.089.985.665 | US$24.658.229 | 1.000.000.000 THETA |
| 53 |  Conflux CFX | US$0,3970 | 35,41% | 147,82% | US$1.054.007.032 | US$1.031.354.347 | 2.655.176.553 CFX |
| 54 |  Axie Infinity AXS | US$8,93 | 11,26% | 20,59% | US$1.032.288.429 | US$77.197.190 | 115.605.573 AXS |
| 55 |  The Sandbox SAND | US$0,6812 | 13,60% | 26,74% | US$1.021.430.437 | US$203.205.708 | 1.499.470.108 SAND |
| 56 |  KuCoin Token KCS | US$9,48 | 4,32% | 15,49% | US$932.709.278 | US$2.312.103 | 98.379.861 KCS |
| 57 |  Neo NEO | US$12,62 | 15,88% | 28,27% | US$889.957.428 | US$156.634.309 | 70.538.831 NEO |
| 58 |  Pax Dollar USDP | US$0,9995 | 0,64% | 0,51% | US$877.658.014 | US$32.963.030 | 878.084.065 USDP |
| 59 |  Optimism OP | US$2,72 | 9,32% | 27,24% | US$856.975.547 | US$335.451.926 | 314.844.141 OP |
| 60 |  Chiliz CHZ | US$0,1240 | 5,99% | 12,58% | US$832.815.841 | US$64.890.829 | 6.718.673.350 CHZ |
| 61 |  Rocket Pool RPL | US$43,31 | 4,80% | 22,42% | US$827.774.332 | US$11.401.140 | 19.113.413 RPL |
| 62 |  Terra Classic LUNC | US$0,0001316 | 4,60% | 5,47% | US$777.582.732 | US$79.233.948 | 5.909.508.639.376 LUNC |
| 63 |  Mina MINA | US$0,8860 | 10,34% | 39,02% | US$770.096.558 | US$92.738.581 | 869.217.174 MINA |
| 64 |  Synthetix SNX | US$3,04 | 7,67% | 35,66% | US$770.852.115 | US$189.438.637 | 253.592.981 SNX |
| 65 |  Klaytn KLAY | US$0,2481 | 5,50% | 11,85% | US$763.766.388 | US$44.998.848 | 3.077.971.049 KLAY |
| 66 |  Curve DAO Token CRV | US$1,00 | 9,93% | 13,30% | US$753.298.478 | US$91.600.695 | 750.503.299 CRV |
| 67 |  PancakeSwap CAKE | US$3,91 | 1,84% | 9,87% | US$727.094.315 | US$56.359.339 | 185.775.118 CAKE |
| 68 |  USDD USDD | US$0,9976 | 0,37% | -0,09% | US$723.605.410 | US$18.443.448 | 725.332.036 USDD |
| 69 |  Maker MKR | US$729,72 | 3,11% | -6,59% | US$713.394.176 | US$171.506.041 | 977.631 MKR |
| 70 |  GMX GMX | US$83,03 | 9,00% | 30,75% | US$710.225.175 | US$111.121.794 | 8.553.340 GMX |
| 71 |  Bitcoin SV BSV | US$36,91 | 5,39% | 11,09% | US$711.149.935 | US$39.465.496 | 19.266.077 BSV |
| 72 |  Huobi Token HT | US$4,20 | 2,78% | 5,78% | US$681.677.720 | US$12.099.957 | 162.233.844 HT |
| 73 |  SingularityNET AGIX | US$0,5504 | 11,47% | 63,76% | US$663.393.692 | US$389.880.312 | 1.205.321.857 AGIX |
| 74 |  Frax Share FXS | US$8,86 | 6,40% | 12,84% | US$660.389.393 | US$37.766.186 | 74.506.553 FXS |
| 75 |  BitTorrent-New BTT | US$0,0000006815 | 3,40% | 13,49% | US$648.397.088 | US$17.368.818 | 951.421.714.286.000 BTT |
| 76 |  Dash DASH | US$58,30 | 9,80% | 16,20% | US$648.357.785 | US$107.481.672 | 11.120.725 DASH |
| 77 |  IOTA MIOTA | US$0,2304 | 8,32% | 23,03% | US$640.376.254 | US$12.473.670 | 2.779.530.283 MIOTA |
| 78 |  eCash XEC | US$0,00003235 | 6,81% | 18,16% | US$625.542.915 | US$9.461.125 | 19.335.585.923.303 XEC |
| 79 |  Gemini Dollar GUSD | US$1,00 | 0,58% | 0,10% | US$608.151.916 | US$787.940 | 607.049.883 GUSD |
| 80 |  Zcash ZEC | US$37,13 | 9,21% | 15,60% | US$606.211.591 | US$45.590.903 | 16.328.269 ZEC |
| 81 |  GateToken GT | US$5,49 | 0,86% | 19,43% | US$594.509.976 | US$2.536.094 | 108.265.077 GT |
| 82 |  Render Token RNDR | US$1,53 | 13,16% | 44,04% | US$551.344.174 | US$79.814.622 | 361.444.954 RNDR |
| 83 |  PAX Gold PAXG | US$1.965,35 | 2,78% | 5,21% | US$533.127.096 | US$32.516.521 | 271.264 PAXG |
| 84 |  Trust Wallet Token TWT | US$1,24 | 3,19% | 11,90% | US$518.362.379 | US$26.223.769 | 416.649.900 TWT |
| 85 |  XDC Network XDC | US$0,03543 | 11,98% | 27,67% | US$489.775.572 | US$3.042.198 | 13.822.423.659 XDC |
| 86 |  THORChain RUNE | US$1,47 | 7,75% | 18,88% | US$480.208.591 | US$52.425.358 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3610 | 13,08% | 32,26% | US$480.176.751 | US$63.882.021 | 1.330.133.546 LRC |
| 88 |  Zilliqa ZIL | US$0,02930 | 7,06% | 27,34% | US$464.945.548 | US$44.103.685 | 15.867.699.447 ZIL |
| 89 |  Kava KAVA | US$1,04 | 4,33% | 10,57% | US$462.162.138 | US$38.367.107 | 445.620.434 KAVA |
| 90 |  1inch Network 1INCH | US$0,5288 | 6,64% | 18,20% | US$441.087.329 | US$32.179.725 | 834.200.653 1INCH |
| 91 |  Osmosis OSMO | US$0,8967 | 2,96% | 0,00% | US$441.684.930 | US$9.119.624 | 492.590.761 OSMO |
| 92 |  Fei USD FEI | US$1,02 | 2,60% | 1,67% | US$433.462.132 | US$738.764 | 424.996.178 FEI |
| 93 |  Convex Finance CVX | US$5,66 | 9,32% | 13,24% | US$427.310.763 | US$12.522.567 | 75.468.884 CVX |
| 94 |  Enjin Coin ENJ | US$0,4227 | 8,01% | 18,39% | US$422.740.320 | US$42.542.435 | 1.000.000.000 ENJ |
| 95 |  dYdX DYDX | US$2,70 | 12,99% | 35,24% | US$422.384.931 | US$171.793.449 | 156.256.174 DYDX |
| 96 |  Casper CSPR | US$0,03802 | 6,13% | 6,91% | US$411.855.963 | US$6.773.682 | 10.831.845.635 CSPR |
| 97 |  Mask Network MASK | US$5,15 | 30,68% | 80,57% | US$391.930.998 | US$227.985.209 | 76.150.000 MASK |
| 98 |  ssv.network SSV | US$40,04 | 2,67% | 21,05% | US$400.351.673 | US$55.344.454 | 10.000.000 SSV |
| 99 |  WOO Network WOO | US$0,2359 | 11,63% | 38,16% | US$395.149.367 | US$36.128.640 | 1.674.734.660 WOO |
| 100 |  Threshold T | US$0,04459 | 8,13% | 33,51% | US$388.986.679 | US$81.832.940 | 8.723.757.953 T |
| 101 |  Basic Attention Token BAT | US$0,2566 | 8,89% | 20,63% | US$384.941.621 | US$46.320.593 | 1.499.960.320 BAT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.