Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Vibing VBG | US$0,6022 | 9,28% | 198,08% | US$86.022.244 | US$1.043.174 | 142.850.000 VBG |
| 303 |  DODO DODO | US$0,1879 | 4,03% | 23,52% | US$85.514.041 | US$17.989.060 | 455.104.665 DODO |
| 304 |  Aura Finance AURA | US$3,58 | 6,86% | 17,94% | US$86.060.072 | US$1.285.812 | 24.056.235 AURA |
| 305 |  Creditcoin CTC | US$0,4024 | 2,41% | 4,81% | US$85.504.484 | US$6.541.057 | 212.464.279 CTC |
| 306 |  AVINOC AVINOC | US$0,2185 | 0,49% | -5,12% | US$85.066.382 | US$241.382 | 389.244.472 AVINOC |
| 307 |  Metal DAO MTL | US$1,29 | 5,11% | 30,14% | US$85.686.017 | US$15.760.368 | 66.588.888 MTL |
| 308 |  ABBC Coin ABBC | US$0,07253 | -0,30% | 9,99% | US$84.374.783 | US$16.171.087 | 1.163.369.027 ABBC |
| 309 |  Stratis STRAX | US$0,5739 | 4,70% | 23,37% | US$84.447.563 | US$7.994.214 | 147.158.415 STRAX |
| 310 |  Loom Network LOOM | US$0,07572 | 3,73% | 29,49% | US$84.614.656 | US$66.907.828 | 1.117.425.698 LOOM |
| 311 |  Pirate Chain ARRR | US$0,4468 | 5,16% | 46,16% | US$87.295.798 | US$105.428 | 195.362.268 ARRR |
| 312 |  Marlin POND | US$0,01025 | 5,98% | 15,56% | US$82.922.870 | US$7.718.747 | 8.087.375.977 POND |
| 313 |  NKN NKN | US$0,1101 | 10,48% | 22,07% | US$83.139.842 | US$5.639.530 | 754.831.362 NKN |
| 314 |  Decentralized Social DESO | US$9,26 | -1,63% | 5,42% | US$82.227.152 | US$261.009 | 8.884.536 DESO |
| 315 |  Function X FX | US$0,2004 | 3,79% | 15,23% | US$81.867.714 | US$404.983 | 408.520.357 FX |
| 316 |  Spell Token SPELL | US$0,0007533 | 8,25% | 17,69% | US$80.905.156 | US$9.921.272 | 107.405.628.969 SPELL |
| 317 |  JOE JOE | US$0,2385 | 12,05% | 11,46% | US$80.236.792 | US$6.938.424 | 336.436.965 JOE |
| 318 |  Saitama SAITAMA | US$0,002058 | 7,64% | 35,34% | US$79.449.214 | US$1.196.587 | 38.605.752.722 SAITAMA |
| 319 |  FUNToken FUN | US$0,007110 | 7,07% | 13,46% | US$77.941.214 | US$2.630.775 | 10.962.808.529 FUN |
| 320 |  LooksRare LOOKS | US$0,1659 | 12,10% | 26,99% | US$77.880.261 | US$8.951.307 | 469.539.052 LOOKS |
| 321 |  Verasity VRA | US$0,007483 | 13,66% | 31,67% | US$77.394.676 | US$31.570.918 | 10.343.094.362 VRA |
| 322 |  Highstreet HIGH | US$2,45 | 9,10% | 31,39% | US$76.663.640 | US$34.520.551 | 31.289.230 HIGH |
| 323 |  CEEK VR CEEK | US$0,09491 | 5,60% | 10,78% | US$76.471.007 | US$30.018.014 | 805.717.779 CEEK |
| 324 |  Mdex MDX | US$0,08015 | 3,98% | 10,51% | US$76.152.833 | US$5.913.711 | 950.074.212 MDX |
| 325 |  QuarkChain QKC | US$0,01189 | 2,14% | 31,48% | US$76.096.286 | US$20.038.312 | 6.399.906.497 QKC |
| 326 |  MiL.k MLK | US$0,2775 | 4,95% | 15,75% | US$75.173.479 | US$3.708.420 | 270.906.109 MLK |
| 327 |  Rally RLY | US$0,01528 | 0,42% | -10,44% | US$75.127.405 | US$6.566.616 | 4.915.313.970 RLY |
| 328 |  LCX LCX | US$0,09701 | 4,53% | 13,65% | US$74.854.029 | US$933.129 | 771.584.751 LCX |
| 329 |  Venus XVS | US$5,04 | 5,05% | 13,54% | US$74.503.814 | US$4.272.965 | 14.783.203 XVS |
| 330 |  XCAD Network XCAD | US$1,87 | 7,45% | 35,76% | US$74.249.792 | US$11.691.749 | 39.783.050 XCAD |
| 331 |  Veritaseum VERI | US$34,13 | -0,43% | 16,98% | US$73.375.775 | US$5.058,72 | 2.149.646 VERI |
| 332 |  Shentu CTK | US$0,8127 | 5,75% | 11,32% | US$73.425.326 | US$3.129.699 | 90.344.846 CTK |
| 333 |  Bifrost BFC | US$0,06699 | 2,47% | 10,65% | US$72.916.504 | US$651.412 | 1.088.467.441 BFC |
| 334 |  Sologenic SOLO | US$0,1838 | 4,89% | 17,35% | US$73.529.981 | US$1.061.703 | 399.947.699 SOLO |
| 335 |  Biswap BSW | US$0,1931 | 2,94% | 8,84% | US$72.034.153 | US$5.008.421 | 373.023.661 BSW |
| 336 |  Wrapped NXM WNXM | US$24,82 | 10,18% | 25,30% | US$71.890.262 | US$10.579.148 | 2.896.294 WNXM |
| 337 |  MyNeighborAlice ALICE | US$1,69 | 10,33% | 22,58% | US$69.956.730 | US$26.845.424 | 41.468.157 ALICE |
| 338 |  PlatON LAT | US$0,01895 | 4,98% | 31,37% | US$69.480.222 | US$3.002.071 | 3.666.660.480 LAT |
| 339 |  World Mobile Token WMT | US$0,1819 | 0,45% | 3,51% | US$68.836.543 | US$1.497.045 | 378.466.703 WMT |
| 340 |  Alien Worlds TLM | US$0,01974 | 8,64% | 19,05% | US$68.443.692 | US$9.356.299 | 3.466.926.928 TLM |
| 341 |  Concordium CCD | US$0,01005 | 1,18% | -0,08% | US$68.683.213 | US$626.748 | 6.836.607.809 CCD |
| 342 |  Ultra UOS | US$0,2254 | 10,49% | 13,17% | US$68.483.061 | US$1.560.376 | 303.793.578 UOS |
| 343 |  Grove Coin GRV | US$0,7142 | 1,06% | 2,74% | US$67.906.152 | US$8.018.343 | 95.083.335 GRV |
| 344 |  RACA RACA | US$0,0002053 | 7,60% | 14,34% | US$67.969.933 | US$7.954.067 | 331.047.171.075 RACA |
| 345 |  Acala Token ACA | US$0,1089 | 2,06% | 13,12% | US$66.786.840 | US$2.433.812 | 613.061.111 ACA |
| 346 |  Serum SRM | US$0,2535 | 1,50% | 5,20% | US$66.738.031 | US$19.817.904 | 263.244.669 SRM |
| 347 |  XYO XYO | US$0,005245 | 3,23% | 6,84% | US$67.366.062 | US$1.911.142 | 12.844.821.266 XYO |
| 348 |  WazirX WRX | US$0,1740 | 4,40% | 17,58% | US$66.438.312 | US$1.535.315 | 381.856.872 WRX |
| 349 |  Decimal DEL | US$0,02271 | 3,71% | 10,87% | US$66.176.285 | US$111.636 | 2.913.631.052 DEL |
| 350 |  Orbit Chain ORC | US$0,1053 | 4,40% | 12,46% | US$66.475.750 | US$1.034.547 | 631.431.545 ORC |
| 351 |  cVault.finance CORE | US$6.578,35 | 6,61% | 216,00% | US$65.783.472 | US$1.113,55 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.