Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Dejitaru Tsuka TSUKA | US$0,06574 | -8,92% | -5,42% | US$65.740.566 | US$1.562.052 | 1.000.000.000 TSUKA |
| 353 |  Pendle PENDLE | US$0,3270 | 5,19% | 22,35% | US$65.133.586 | US$578.373 | 199.204.450 PENDLE |
| 354 |  Reef REEF | US$0,002854 | 8,75% | 14,02% | US$63.606.325 | US$13.238.112 | 22.289.943.459 REEF |
| 355 |  Vega Protocol VEGA | US$1,42 | 3,46% | 23,14% | US$63.591.944 | US$617.203 | 44.888.635 VEGA |
| 356 |  StormX STMX | US$0,006365 | 7,19% | 20,75% | US$63.652.691 | US$5.552.699 | 10.000.000.000 STMX |
| 357 |  Orchid OXT | US$0,09171 | 4,96% | 9,77% | US$63.341.286 | US$3.763.596 | 690.690.084 OXT |
| 358 |  SelfKey KEY | US$0,01179 | 11,51% | 50,20% | US$62.559.773 | US$34.499.163 | 5.304.969.446 KEY |
| 359 |  ARPA ARPA | US$0,04978 | 18,34% | 53,70% | US$61.868.506 | US$95.547.331 | 1.242.888.889 ARPA |
| 360 |  Toko Token TKO | US$0,3869 | 5,56% | 15,62% | US$62.127.079 | US$6.687.995 | 160.563.663 TKO |
| 361 |  Origin Protocol OGN | US$0,1221 | 8,62% | 15,15% | US$62.073.948 | US$10.581.908 | 508.185.063 OGN |
| 362 |  Beta Finance BETA | US$0,09590 | 2,19% | 19,62% | US$62.047.136 | US$4.926.471 | 646.969.697 BETA |
| 363 |  Perpetual Protocol PERP | US$0,9344 | 6,25% | 16,67% | US$61.671.041 | US$15.880.301 | 66.002.157 PERP |
| 364 |  Badger DAO BADGER | US$3,22 | 6,52% | 21,32% | US$61.291.095 | US$7.650.046 | 19.042.767 BADGER |
| 365 |  Automata Network ATA | US$0,1705 | 7,97% | 19,14% | US$61.676.892 | US$13.385.588 | 361.664.464 ATA |
| 366 |  Sun (New) SUN | US$0,006532 | 3,95% | 12,28% | US$60.211.688 | US$8.285.364 | 9.218.630.472 SUN |
| 367 |  Moonriver MOVR | US$9,02 | 5,02% | 16,22% | US$59.996.889 | US$6.624.446 | 6.652.601 MOVR |
| 368 |  Ark ARK | US$0,3547 | 4,58% | 22,98% | US$60.212.315 | US$11.397.479 | 169.776.776 ARK |
| 369 |  Constellation DAG | US$0,04747 | 5,32% | 6,43% | US$60.134.361 | US$584.059 | 1.266.911.931 DAG |
| 370 |  RichQUACK.com QUACK | US$0,000000001350 | -0,72% | 10,70% | US$59.498.664 | US$677.090 | 44.085.961.274.152.304 QUACK |
| 371 |  Venus BUSD vBUSD | US$0,02199 | 0,09% | 0,30% | US$59.260.400 | US$143.061.804 | 2.694.770.470 vBUSD |
| 372 |  Yield Guild Games YGG | US$0,2639 | 7,80% | 17,61% | US$59.184.724 | US$20.139.655 | 224.242.762 YGG |
| 373 |  AXEL AXEL | US$0,2007 | -0,88% | 8,55% | US$56.807.448 | US$44.746,03 | 283.102.718 AXEL |
| 374 |  XSGD XSGD | US$0,7513 | 1,16% | 2,10% | US$58.372.882 | US$827.492 | 77.691.260 XSGD |
| 375 |  NEST Protocol NEST | US$0,01986 | -1,70% | 7,19% | US$57.838.340 | US$1.414.355 | 2.911.743.948 NEST |
| 376 |  Aergo AERGO | US$0,1342 | 3,92% | 28,12% | US$57.702.469 | US$7.941.214 | 430.000.000 AERGO |
| 377 |  Wanchain WAN | US$0,2934 | 8,92% | 26,82% | US$57.579.894 | US$2.279.793 | 196.281.561 WAN |
| 378 |  Ampleforth Governance Token FORTH | US$3,77 | 7,07% | 15,90% | US$57.255.165 | US$2.107.062 | 15.189.998 FORTH |
| 379 |  Dawn Protocol DAWN | US$0,7490 | 1,13% | 10,54% | US$55.775.509 | US$3.760.295 | 74.464.266 DAWN |
| 380 |  Mines of Dalarnia DAR | US$0,1840 | 9,57% | 18,28% | US$57.126.045 | US$32.803.242 | 310.491.258 DAR |
| 381 |  TomoChain TOMO | US$0,6066 | 16,90% | 75,00% | US$57.426.877 | US$9.607.201 | 94.672.850 TOMO |
| 382 |  Ankr Staked ETH ankrETH | US$1.941,65 | 6,61% | 24,99% | US$56.948.652 | US$283.291 | 29.330 ankrETH |
| 383 |  Dero DERO | US$4,26 | -1,98% | 7,01% | US$56.886.041 | US$138.478 | 13.366.010 DERO |
| 384 |  Rakon RKN | US$0,2157 | -7,78% | 2,00% | US$52.395.224 | US$40.803,86 | 242.857.143 RKN |
| 385 |  Vai VAI | US$0,9779 | -0,53% | 0,78% | US$56.229.192 | US$407.149 | 57.498.554 VAI |
| 386 |  Metadium META | US$0,03300 | 3,47% | 21,73% | US$55.683.226 | US$4.057.182 | 1.687.369.624 META |
| 387 |  Aavegotchi GHST | US$1,24 | 5,90% | -9,34% | US$55.936.852 | US$7.210.135 | 45.096.312 GHST |
| 388 |  Cortex CTXC | US$0,2644 | 5,23% | 36,58% | US$55.422.567 | US$10.311.521 | 209.626.401 CTXC |
| 389 |  MXC MXC | US$0,02091 | 4,53% | 8,83% | US$55.242.261 | US$1.366.942 | 2.642.132.371 MXC |
| 390 |  Hifi Finance (Old) MFT | US$0,005517 | 0,63% | 5,32% | US$55.165.570 | US$648.470 | 10.000.000.000 MFT |
| 391 |  Cobak Token CBK | US$0,7599 | 4,52% | 20,01% | US$55.004.855 | US$2.796.984 | 72.386.801 CBK |
| 392 |  MovieBloc MBL | US$0,003454 | 5,46% | 20,66% | US$54.344.721 | US$3.354.330 | 15.732.039.555 MBL |
| 393 |  SOMESING SSX | US$0,01965 | 2,26% | 15,18% | US$54.053.838 | US$2.290.290 | 2.751.230.324 SSX |
| 394 |  Persistence XPRT | US$0,3511 | -0,53% | -18,44% | US$53.327.055 | US$808.719 | 151.867.565 XPRT |
| 395 |  Seedify.fund SFUND | US$1,11 | 2,85% | 4,23% | US$53.617.398 | US$3.422.000 | 48.152.555 SFUND |
| 396 |  Gifto GFT | US$0,05359 | 3,25% | 14,41% | US$53.550.106 | US$12.411.461 | 999.271.532 GFT |
| 397 |  Chainbing CBG | US$2,42 | 16,13% | 108,04% | US$79.809.526 | US$32.734,81 | 33.000.000 CBG |
| 398 |  IRISnet IRIS | US$0,03687 | 8,94% | 20,86% | US$53.282.009 | US$4.807.981 | 1.445.156.854 IRIS |
| 399 |  Ampleforth AMPL | US$1,15 | 0,58% | 13,64% | US$53.127.177 | US$539.011 | 46.031.113 AMPL |
| 400 |  Velas VLX | US$0,02173 | 1,91% | 4,89% | US$52.306.023 | US$1.030.040 | 2.407.157.401 VLX |
| 401 |  SuperVerse SUPER | US$0,1286 | 5,01% | 21,52% | US$51.925.062 | US$3.931.572 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.