Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.770,73 | 6,50% | 23,58% | US$10.286.609.368 | US$46.717.012 | 5.809.260 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06740 | 3,26% | 15,81% | US$6.853.447.481 | US$2.265.004 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,74 | -5,11% | 120,83% | US$3.743.008.381 | US$69.502,31 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.434,48 | 9,76% | 35,98% | US$1.454.277.309 | US$36.236.015 | 53.009 BTCB |
| 206 |  Huobi BTC HBTC | US$27.355,53 | 9,02% | 36,10% | US$1.066.031.254 | US$151.929 | 38.969 HBTC |
| 207 |  Frax FRAX | US$1,00 | 0,37% | 0,32% | US$1.048.435.961 | US$11.893.794 | 1.044.853.133 FRAX |
| 208 |  Wrapped BNB WBNB | US$339,37 | 3,18% | 22,23% | US$940.945.597 | US$125.973.794 | 2.772.655 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,0007275 | 0,52% | 13,11% | US$720.258.721 | US$172.939 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1103 | 0,64% | 10,57% | US$645.310.882 | US$59.025,68 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3765 | 1,52% | 11,97% | US$527.105.161 | US$11.364.966 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.981,22 | 3,35% | 6,62% | US$488.417.433 | US$7.128.113 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,73 | 3,39% | 15,32% | US$423.135.404 | US$10.372.339 | 244.784.652 WEMIX |
| 214 |  Radix XRD | US$0,03924 | 0,80% | 1,58% | US$397.372.567 | US$1.334.493 | 10.126.491.484 XRD |
| 215 |  FTX Token FTT | US$1,17 | 3,74% | 6,72% | US$384.667.615 | US$6.700.923 | 328.895.104 FTT |
| 216 |  NXM NXM | US$56,29 | 6,77% | 25,28% | US$371.181.009 | US$94.053,61 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,13 | 0,82% | 2,88% | US$309.035.307 | US$853.011 | 273.149.221 USDJ |
| 218 |  DeFiChain DFI | US$0,5875 | 7,73% | 28,16% | US$300.041.220 | US$11.067.848 | 510.738.161 DFI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002450 | 3,80% | 11,23% | US$282.020.951 | US$11.402.843 | 115.113.333.036.839.008 BabyDoge |
| 220 |  Gains Network GNS | US$9,10 | 1,44% | 39,91% | US$277.078.167 | US$48.639.057 | 30.453.619 GNS |
| 221 |  Liquity USD LUSD | US$1,01 | 0,25% | -1,93% | US$262.968.611 | US$7.389.936 | 259.528.632 LUSD |
| 222 |  Astrafer ASTRAFER | US$1,68 | 1,37% | 0,00% | US$262.139.325 | US$94.829,23 | 156.417.090 ASTRAFER |
| 223 |  Kaspa KAS | US$0,01406 | 4,20% | 17,96% | US$243.776.650 | US$6.086.201 | 17.338.035.633 KAS |
| 224 |  Edgecoin EDGT | US$1,00 | 0,07% | 0,34% | US$210.545.203 | US$18.947.184 | 210.000.000 EDGT |
| 225 |  GensoKishi Metaverse MV | US$0,1062 | -7,03% | -18,89% | US$181.486.213 | US$1.319.562 | 1.709.312.901 MV |
| 226 |  Beldex BDX | US$0,04457 | 7,48% | 13,43% | US$179.156.467 | US$3.098.715 | 4.019.252.314 BDX |
| 227 |  Artificial Liquid Intelligence ALI | US$0,04822 | 2,42% | 2,00% | US$173.007.462 | US$3.008.129 | 3.588.163.660 ALI |
| 228 |  Ronin RON | US$0,9668 | 16,67% | 51,10% | US$172.780.599 | US$5.955.973 | 178.722.839 RON |
| 229 |  Telcoin TEL | US$0,002453 | 1,38% | 8,14% | US$162.397.262 | US$1.504.048 | 66.208.700.558 TEL |
| 230 |  Wrapped Everscale WEVER | US$0,09373 | -2,82% | -4,55% | US$162.917.729 | US$113.132 | 1.738.246.833 WEVER |
| 231 |  LUKSO LYXe | US$9,68 | 3,98% | 22,71% | US$149.068.685 | US$1.041.561 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,08 | 0,44% | 1,39% | US$133.435.623 | US$480.737 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003770 | 4,07% | 14,98% | US$126.623.774 | US$2.488.036 | 33.585.646.309.256 VVS |
| 234 |  Smooth Love Potion SLP | US$0,002915 | 4,18% | 14,21% | US$123.606.621 | US$16.657.876 | 42.400.588.582 SLP |
| 235 |  API3 API3 | US$1,55 | 10,23% | 21,75% | US$124.067.535 | US$9.731.797 | 80.187.931 API3 |
| 236 |  MediBloc MED | US$0,01757 | 3,60% | 12,06% | US$121.370.029 | US$1.841.177 | 6.908.642.520 MED |
| 237 |  PlayDapp PLA | US$0,2237 | 5,63% | 19,22% | US$120.327.566 | US$8.422.903 | 537.855.941 PLA |
| 238 |  Centrifuge CFG | US$0,3364 | 0,97% | 19,43% | US$121.210.167 | US$746.590 | 360.263.043 CFG |
| 239 |  Cocos-BCX COCOS | US$1,68 | 14,45% | 21,49% | US$119.408.430 | US$96.127.798 | 71.051.748 COCOS |
| 240 |  Nano XNO | US$0,8914 | 6,23% | 16,71% | US$118.778.874 | US$1.191.684 | 133.248.297 XNO |
| 241 |  APENFT NFT | US$0,0000004270 | 3,20% | 3,31% | US$118.308.882 | US$5.360.927 | 277.080.562.500.000 NFT |
| 242 |  Merit Circle MC | US$0,3164 | 2,40% | 13,66% | US$117.296.687 | US$4.174.189 | 370.757.714 MC |
| 243 |  ConstitutionDAO PEOPLE | US$0,02338 | 9,96% | 24,70% | US$118.283.073 | US$34.466.819 | 5.060.137.335 PEOPLE |
| 244 |  Secret SCRT | US$0,7211 | 3,08% | 16,66% | US$117.756.458 | US$2.890.071 | 163.295.557 SCRT |
| 245 |  Braintrust BTRST | US$0,8635 | 1,47% | 6,21% | US$118.158.157 | US$713.681 | 136.836.927 BTRST |
| 246 |  Onyxcoin XCN | US$0,005014 | -4,35% | -20,19% | US$117.746.760 | US$21.214.797 | 23.482.966.566 XCN |
| 247 |  Tribe TRIBE | US$0,2602 | 0,47% | 6,36% | US$117.982.649 | US$828.410 | 453.448.622 TRIBE |
| 248 |  Numeraire NMR | US$19,80 | 3,60% | 22,17% | US$116.579.711 | US$7.025.682 | 5.888.504 NMR |
| 249 |  Energy Web Token EWT | US$3,80 | 5,66% | 6,25% | US$114.240.608 | US$1.489.799 | 30.062.138 EWT |
| 250 |  NYM NYM | US$0,2906 | 5,19% | 17,01% | US$114.461.164 | US$1.982.141 | 393.939.569 NYM |
| 251 |  Dent DENT | US$0,001141 | 10,77% | 27,25% | US$112.951.079 | US$7.091.679 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.