Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  EthereumPoW ETHW | US$3,50 | 3,25% | 7,73% | US$377.506.075 | US$11.481.723 | 107.818.999 ETHW |
| 103 |  Oasis Network ROSE | US$0,06515 | 12,39% | 30,58% | US$373.026.396 | US$54.815.478 | 5.725.718.533 ROSE |
| 104 |  Nexo NEXO | US$0,6623 | 5,75% | 11,23% | US$370.863.451 | US$4.950.131 | 560.000.011 NEXO |
| 105 |  Fetch.ai FET | US$0,4480 | 6,10% | 33,97% | US$366.881.538 | US$140.976.425 | 818.912.300 FET |
| 106 |  Flare FLR | US$0,03048 | 5,34% | -3,96% | US$365.785.690 | US$21.263.316 | 11.999.991.148 FLR |
| 107 |  FLOKI FLOKI | US$0,00004125 | 9,18% | 23,64% | US$367.827.444 | US$45.195.391 | 8.917.452.316.422 FLOKI |
| 108 |  NEM XEM | US$0,04008 | 6,11% | 17,14% | US$360.736.376 | US$12.126.330 | 8.999.999.999 XEM |
| 109 |  Ankr ANKR | US$0,03748 | 5,87% | 34,76% | US$362.213.005 | US$66.831.688 | 9.662.899.378 ANKR |
| 110 |  Theta Fuel TFUEL | US$0,05873 | 4,50% | 24,74% | US$356.347.036 | US$13.852.630 | 6.067.717.939 TFUEL |
| 111 |  Injective INJ | US$4,84 | 18,62% | 58,86% | US$353.164.473 | US$79.581.992 | 73.005.554 INJ |
| 112 |  Terra LUNA | US$1,45 | 5,21% | 11,29% | US$340.465.134 | US$47.452.328 | 235.434.048 LUNA |
| 113 |  Ravencoin RVN | US$0,02799 | 8,99% | 24,73% | US$340.225.775 | US$12.680.727 | 12.156.804.605 RVN |
| 114 |  Compound COMP | US$46,76 | 8,03% | 20,50% | US$339.841.750 | US$29.920.945 | 7.267.152 COMP |
| 115 |  MAGIC MAGIC | US$1,60 | 8,10% | 37,95% | US$339.702.933 | US$244.161.139 | 212.241.169 MAGIC |
| 116 |  Holo HOT | US$0,001921 | 10,49% | 21,20% | US$333.042.928 | US$25.225.110 | 173.342.974.127 HOT |
| 117 |  yearn.finance YFI | US$9.039,01 | 9,16% | 16,95% | US$331.168.599 | US$64.887.232 | 36.638 YFI |
| 118 |  Balancer BAL | US$6,76 | 6,41% | 19,53% | US$326.918.832 | US$5.908.738 | 48.364.986 BAL |
| 119 |  Celo CELO | US$0,6602 | 7,63% | 14,78% | US$324.498.011 | US$14.741.756 | 491.531.934 CELO |
| 120 |  Qtum QTUM | US$3,09 | 9,72% | 22,99% | US$322.882.051 | US$61.119.685 | 104.577.979 QTUM |
| 121 |  Decred DCR | US$21,54 | 6,26% | 15,25% | US$318.986.894 | US$2.873.480 | 14.810.024 DCR |
| 122 |  Arweave AR | US$9,45 | 9,31% | 23,32% | US$315.729.439 | US$45.418.722 | 33.394.701 AR |
| 123 |  Kusama KSM | US$36,85 | 11,30% | 14,41% | US$312.155.532 | US$21.764.744 | 8.470.098 KSM |
| 124 |  Gala GALA | US$0,04417 | 10,38% | 34,44% | US$308.189.116 | US$235.302.798 | 6.977.205.436 GALA |
| 125 |  Bone ShibaSwap BONE | US$1,33 | 10,48% | -20,11% | US$305.002.532 | US$11.659.100 | 229.923.446 BONE |
| 126 |  Astar ASTR | US$0,06922 | 6,34% | 20,15% | US$301.546.753 | US$12.764.340 | 4.356.463.714 ASTR |
| 127 |  Ethereum Name Service ENS | US$14,77 | 8,51% | 18,80% | US$299.043.540 | US$87.042.270 | 20.244.862 ENS |
| 128 |  Gnosis GNO | US$114,46 | 6,30% | 20,35% | US$296.415.816 | US$5.047.690 | 2.589.588 GNO |
| 129 |  MobileCoin MOB | US$1,51 | 4,99% | 12,35% | US$295.402.270 | US$1.805.921 | 195.286.109 MOB |
| 130 |  Harmony ONE | US$0,02193 | 12,64% | 35,58% | US$288.426.826 | US$31.280.155 | 13.152.838.733 ONE |
| 131 |  Bitcoin Gold BTG | US$16,15 | 5,54% | 18,14% | US$282.882.240 | US$9.429.487 | 17.513.924 BTG |
| 132 |  LINK LN | US$41,68 | 4,95% | 10,31% | US$280.671.512 | US$1.008.502 | 6.734.458 LN |
| 133 |  SushiSwap SUSHI | US$1,25 | 7,40% | 15,27% | US$278.776.106 | US$56.300.523 | 222.257.372 SUSHI |
| 134 |  Audius AUDIO | US$0,2763 | 11,49% | 23,42% | US$273.734.054 | US$23.255.244 | 990.636.746 AUDIO |
| 135 |  Chia XCH | US$39,73 | 5,21% | 13,37% | US$269.642.497 | US$8.295.166 | 6.787.025 XCH |
| 136 |  Liquity LQTY | US$2,87 | 4,42% | 35,21% | US$262.134.593 | US$175.584.846 | 91.402.673 LQTY |
| 137 |  Blur BLUR | US$0,6426 | 7,41% | 21,96% | US$264.527.175 | US$150.256.539 | 411.661.956 BLUR |
| 138 |  STEPN GMT | US$0,4163 | 11,60% | 34,77% | US$249.807.828 | US$91.095.932 | 600.000.000 GMT |
| 139 |  DAO Maker DAO | US$1,83 | 5,79% | 7,49% | US$262.772.963 | US$4.757.322 | 143.942.531 DAO |
| 140 |  Ocean Protocol OCEAN | US$0,4266 | 9,09% | 23,48% | US$261.526.309 | US$40.580.191 | 613.099.141 OCEAN |
| 141 |  Golem GLM | US$0,2604 | 3,65% | 26,81% | US$260.422.401 | US$15.453.696 | 1.000.000.000 GLM |
| 142 |  Waves WAVES | US$2,34 | 7,74% | 18,95% | US$259.077.406 | US$54.522.369 | 110.517.154 WAVES |
| 143 |  Moonbeam GLMR | US$0,4246 | 5,44% | 19,12% | US$254.063.253 | US$9.991.367 | 598.321.617 GLMR |
| 144 |  IoTeX IOTX | US$0,02671 | 10,84% | 18,74% | US$252.357.388 | US$11.940.284 | 9.448.990.264 IOTX |
| 145 |  JasmyCoin JASMY | US$0,005246 | 9,20% | 6,36% | US$249.569.745 | US$67.218.627 | 47.569.999.999 JASMY |
| 146 |  JUST JST | US$0,02783 | 4,86% | 22,43% | US$247.750.320 | US$29.920.334 | 8.902.080.000 JST |
| 147 |  Kadena KDA | US$1,05 | 6,11% | 12,10% | US$235.045.579 | US$6.485.088 | 223.684.123 KDA |
| 148 |  Siacoin SC | US$0,004380 | 8,54% | 29,11% | US$234.693.562 | US$26.596.532 | 53.586.112.991 SC |
| 149 |  Helium HNT | US$1,66 | -12,39% | -18,82% | US$232.520.532 | US$29.023.771 | 140.032.707 HNT |
| 150 |  TerraClassicUSD USTC | US$0,02333 | 3,75% | 5,39% | US$228.532.907 | US$13.010.448 | 9.797.461.729 USTC |
| 151 |  Ontology ONT | US$0,2602 | 22,44% | 37,45% | US$227.756.863 | US$63.483.117 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.