Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1009 |  Offshift (old) XFT | US$1,46 | 13,43% | 19,58% | US$4.782.580 | US$90.224,85 | 3.275.286 XFT |
| 1010 |  Monavale MONA | US$460,70 | 4,32% | 2,14% | US$4.797.776 | US$58.328,35 | 10.414 MONA |
| 1011 |  Rari Governance Token RGT | US$0,3835 | 5,36% | 20,85% | US$4.782.715 | US$2.691,06 | 12.472.026 RGT |
| 1012 |  BOLT BOLT | US$0,004817 | 5,01% | 12,91% | US$4.774.630 | US$357.129 | 991.283.100 BOLT |
| 1013 |  NFTb NFTB | US$0,01909 | 5,23% | 19,69% | US$4.760.543 | US$268.805 | 249.435.031 NFTB |
| 1014 |  Beam BEAM | US$0,03579 | 2,42% | 0,49% | US$4.750.377 | US$190.143 | 132.718.280 BEAM |
| 1015 |  Navcoin NAV | US$0,06287 | -2,05% | 20,70% | US$4.740.040 | US$2.081,31 | 75.395.234 NAV |
| 1016 |  KARMA KARMA | US$0,0008631 | 9,41% | 35,30% | US$4.704.225 | US$4,32 | 5.450.532.381 KARMA |
| 1017 |  ProBit Token PROB | US$0,1119 | 0,00% | 9,16% | US$4.697.949 | US$1.115,30 | 42.000.000 PROB |
| 1018 |  Nash NEX | US$0,1206 | 3,38% | 0,89% | US$4.684.777 | US$1.483,93 | 38.833.264 NEX |
| 1019 |  Plastiks PLASTIK | US$0,03300 | 3,59% | 18,88% | US$5.031.349 | US$248.698 | 152.452.346 PLASTIK |
| 1020 |  Geeq GEEQ | US$0,1213 | -1,00% | 3,88% | US$4.672.289 | US$468.450 | 38.522.222 GEEQ |
| 1021 |  DigitalBits XDB | US$0,001525 | -0,89% | -13,50% | US$4.661.600 | US$1.819.757 | 3.056.622.217 XDB |
| 1022 |  Edgeware EDG | US$0,0007319 | -5,47% | -10,81% | US$4.647.617 | US$120.439 | 6.350.167.832 EDG |
| 1023 |  MurAll PAINT | US$0,0004999 | -7,09% | 57,66% | US$4.628.627 | US$190.221 | 9.258.413.166 PAINT |
| 1024 |  1irstcoin FST | US$0,09534 | -26,63% | -15,67% | US$4.641.309 | US$41.080,92 | 48.681.740 FST |
| 1025 |  Trabzonspor Fan Token TRA | US$1,17 | 0,84% | 1,88% | US$4.608.599 | US$719.311 | 3.923.337 TRA |
| 1026 |  Pokemon Play PPC | US$0,6808 | -1,01% | 4,59% | US$4.594.698 | US$277,00 | 6.749.258 PPC |
| 1027 |  HyperCash HC | US$0,1016 | 3,79% | 11,96% | US$4.577.487 | US$66.736,08 | 45.071.909 HC |
| 1028 |  TiFi Token TIFI | US$0,00000005803 | 6,34% | 15,80% | US$4.551.833 | US$86.166,97 | 78.437.208.676.359 TIFI |
| 1029 |  StackOs STACK | US$0,009812 | 9,91% | 18,25% | US$4.544.736 | US$81.969,92 | 463.183.352 STACK |
| 1030 |  ClinTex CTi CTI | US$0,03643 | 3,78% | 33,93% | US$4.533.094 | US$728.689 | 124.445.175 CTI |
| 1031 |  ROOBEE ROOBEE | US$0,001103 | 0,09% | 17,45% | US$4.523.171 | US$612.702 | 4.102.063.740 ROOBEE |
| 1032 |  Venus LINK vLINK | US$0,1467 | 8,25% | 16,07% | US$4.533.197 | US$3.252.321 | 30.907.312 vLINK |
| 1033 |  Tokenomy TEN | US$0,02257 | -1,35% | 5,15% | US$4.513.806 | US$8.591,78 | 200.000.000 TEN |
| 1034 |  Wabi WABI | US$0,04542 | -58,64% | -57,27% | US$4.541.938 | US$8.044.832 | 99.999.999 WABI |
| 1035 |  TOKPIE TKP | US$0,1564 | 3,42% | 6,66% | US$4.490.246 | US$14.386,35 | 28.714.064 TKP |
| 1036 |  TomTomCoin TOMS | US$0,002511 | -0,61% | 7,86% | US$4.492.543 | US$1.477.122 | 1.789.000.000 TOMS |
| 1037 |  WeWay WWY | US$0,005754 | 3,47% | 18,10% | US$4.472.454 | US$594.662 | 777.246.216 WWY |
| 1038 |  Inverse Finance INV | US$47,71 | 1,11% | 2,90% | US$4.471.739 | US$203.699 | 93.726 INV |
| 1039 |  Reflexer Ungovernance Token FLX | US$23,06 | -4,12% | 57,76% | US$4.469.800 | US$497.901 | 193.796 FLX |
| 1040 |  saffron.finance SFI | US$48,27 | 7,65% | 21,01% | US$4.440.233 | US$63.669,39 | 91.983 SFI |
| 1041 |  Position Exchange POSI | US$0,05521 | -2,90% | -19,75% | US$4.429.912 | US$3.583.450 | 80.241.494 POSI |
| 1042 |  MultiVAC MTV | US$0,001226 | 8,19% | 16,09% | US$4.398.123 | US$202.887 | 3.587.369.426 MTV |
| 1043 |  Agoras: Currency of Tau AGRS | US$0,2439 | -4,60% | 0,21% | US$4.389.397 | US$10.006,97 | 18.000.000 AGRS |
| 1044 |  Argentine Football Association Fan Token ARG | US$1,17 | 1,91% | 2,90% | US$4.380.061 | US$685.510 | 3.746.912 ARG |
| 1045 |  Neutrino Index XTN | US$0,05898 | -6,25% | -34,89% | US$3.065.946 | US$177.018 | 51.980.734 XTN |
| 1046 |  Valor Token VALOR | US$0,2171 | 5,38% | 16,49% | US$4.349.338 | US$262.738 | 20.036.000 VALOR |
| 1047 |  TrustVerse TRV | US$0,005067 | 1,14% | 7,00% | US$4.299.252 | US$50.166,49 | 848.527.032 TRV |
| 1048 |  Trias Token (new) TRIAS | US$2,67 | 9,33% | 27,83% | US$4.269.610 | US$1.975.786 | 1.600.000 TRIAS |
| 1049 |  Gameswap GSWAP | US$0,3756 | 6,61% | 27,81% | US$4.251.880 | US$209.738 | 11.319.665 GSWAP |
| 1050 |  BaaSid BAAS | US$0,0006606 | -0,39% | -1,68% | US$4.228.142 | US$742.279 | 6.400.000.000 BAAS |
| 1051 |  Carboncoin CARBON | US$0,0002740 | 9,41% | 35,73% | US$4.217.298 | - | 15.392.022.544 CARBON |
| 1052 |  DECOIN DTEP | US$0,07398 | 9,41% | 35,73% | US$4.202.905 | - | 56.812.933 DTEP |
| 1053 |  Juggernaut JGN | US$0,04170 | 4,64% | 17,88% | US$4.178.837 | US$324.470 | 100.210.416 JGN |
| 1054 |  SunContract SNC | US$0,03367 | 6,56% | 31,51% | US$4.131.455 | US$331.094 | 122.707.503 SNC |
| 1055 |  Jupiter JUP | US$0,004091 | 2,78% | -20,64% | US$4.090.719 | US$404.994 | 1.000.000.000 JUP |
| 1056 |  EOS Force EOSC | US$0,004287 | 7,77% | -7,67% | US$4.132.760 | US$156.559 | 964.070.125 EOSC |
| 1057 |  bitCNY BITCNY | US$0,1432 | -0,02% | 1,05% | US$4.046.058 | US$2.479.978 | 28.245.600 BITCNY |
| 1058 |  Taraxa TARA | US$0,001384 | 9,20% | 43,59% | US$4.078.169 | US$432.464 | 2.947.386.383 TARA |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.