Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1359 |  Umbrella Network UMB | US$0,02040 | 8,03% | 5,49% | US$1.510.520 | US$232.167 | 74.060.182 UMB |
| 1360 |  Loser Coin LOWB | US$0,00002452 | 4,99% | 20,69% | US$1.478.213 | US$24.903,60 | 60.296.840.158 LOWB |
| 1361 |  Handy HANDY | US$0,001586 | 1,29% | 3,44% | US$1.500.372 | US$42.676,09 | 945.972.125 HANDY |
| 1362 |  INT INT | US$0,003075 | 10,91% | 21,65% | US$1.496.228 | US$399.240 | 486.577.385 INT |
| 1363 |  Rhythm RHYTHM | US$0,0001448 | 1,19% | 10,17% | US$1.491.198 | US$414,68 | 10.298.365.868 RHYTHM |
| 1364 |  SmartMesh SMT | US$0,001110 | -0,66% | -11,53% | US$1.488.304 | US$67.959,01 | 1.340.519.343 SMT |
| 1365 |  King Shiba KINGSHIB | US$0,004209 | -0,75% | 16,74% | US$1.473.212 | US$52.254,14 | 350.027.372 KINGSHIB |
| 1366 |  Tokoin TOKO | US$0,002997 | -2,83% | 9,71% | US$1.466.424 | US$988.597 | 489.256.294 TOKO |
| 1367 |  Equalizer EQZ | US$0,03943 | 10,19% | 27,47% | US$1.476.655 | US$53.477,96 | 37.450.000 EQZ |
| 1368 |  ZUSD ZUSD | US$0,9950 | -0,01% | 0,37% | US$1.464.859 | US$33.084,13 | 1.472.237 ZUSD |
| 1369 |  BitNautic Token BTNTV2 | US$0,07625 | 1,51% | 14,36% | US$1.454.839 | US$67.486,89 | 19.078.647 BTNTV2 |
| 1370 |  Signata SATA | US$0,02033 | 7,08% | 15,63% | US$1.448.912 | US$2.488,84 | 71.260.435 SATA |
| 1371 |  Green Ben EBEN | US$0,05200 | 2,29% | -0,60% | US$1.451.321 | US$5.586,16 | 27.907.433 EBEN |
| 1372 |  Heroes Chained HEC | US$0,05644 | 8,50% | 10,64% | US$1.450.411 | US$129.355 | 25.699.836 HEC |
| 1373 |  aiRight AIRI | US$0,005640 | 5,05% | 61,19% | US$1.445.368 | US$198.063 | 256.262.565 AIRI |
| 1374 |  Anchor Neural World ANW | US$0,005233 | 0,52% | 23,63% | US$1.440.680 | US$296.823 | 275.297.977 ANW |
| 1375 |  BitcoinZ BTCZ | US$0,0001186 | 2,26% | 4,84% | US$1.431.680 | US$121.700 | 12.071.708.179 BTCZ |
| 1376 |  CyberVein CVT | US$0,001354 | 5,01% | 11,91% | US$1.435.335 | US$68.950,68 | 1.060.404.496 CVT |
| 1377 |  Revolve Games RPG | US$0,02986 | -7,21% | -21,14% | US$1.421.124 | US$28.545,18 | 47.590.313 RPG |
| 1378 |  PREMA PRMX | US$0,004926 | 4,39% | 0,98% | US$1.420.272 | US$821.356 | 288.322.108 PRMX |
| 1379 |  ZMINE ZMN | US$0,006580 | 8,44% | 30,09% | US$1.399.589 | US$880,86 | 212.705.508 ZMN |
| 1380 |  Fabwelt WELT | US$0,006113 | 9,48% | 19,23% | US$1.399.807 | US$253.320 | 228.991.733 WELT |
| 1381 |  Peony PNY | US$0,003174 | 14,56% | 15,74% | US$1.397.860 | US$447,04 | 440.377.613 PNY |
| 1382 |  Isiklar Coin ISIKC | US$0,2656 | -0,36% | 0,57% | US$1.406.523 | US$132.177 | 5.295.305 ISIKC |
| 1383 |  Spheroid Universe SPH | US$0,01176 | 3,70% | 50,43% | US$1.505.895 | US$193.027 | 128.012.048 SPH |
| 1384 |  STARSHIP STARSHIP | US$0,07283 | 3,62% | 7,63% | US$1.377.089 | US$3.104,80 | 18.908.258 STARSHIP |
| 1385 |  Dentacoin DCN | US$0,000002118 | 2,12% | -4,22% | US$1.245.331 | US$515,14 | 588.105.296.887 DCN |
| 1386 |  Ubiq UBQ | US$0,03239 | 0,00% | 12,62% | US$1.380.171 | US$1.677,42 | 42.609.099 UBQ |
| 1387 |  FairGame FAIR | US$0,001432 | -0,43% | 5,49% | US$1.374.977 | US$319.569 | 960.000.000 FAIR |
| 1388 |  Smart MFG MFG | US$0,003702 | 9,49% | 19,47% | US$1.378.345 | US$1.865,87 | 372.349.663 MFG |
| 1389 |  MOVEZ MOVEZ | US$0,002679 | -0,40% | 3,19% | US$1.370.576 | US$331.771 | 511.594.527 MOVEZ |
| 1390 |  ADAPad ADAPAD | US$0,01186 | -10,89% | 8,29% | US$1.394.894 | US$33.279,86 | 117.642.373 ADAPAD |
| 1391 |  Feathercoin FTC | US$0,005754 | 3,57% | 31,00% | US$1.361.360 | US$295,97 | 236.600.238 FTC |
| 1392 |  PAC Protocol PAC | US$0,00007815 | 10,70% | -10,34% | US$1.363.092 | US$57.287,94 | 17.442.599.179 PAC |
| 1393 |  KubeCoin KUBE | US$0,009198 | -1,46% | -5,05% | US$1.340.308 | US$303.523 | 145.719.114 KUBE |
| 1394 |  Strong STRONG | US$9,70 | -5,65% | -14,71% | US$1.341.812 | US$235.313 | 138.269 STRONG |
| 1395 |  EOSDT EOSDT | US$0,5048 | -3,68% | -36,59% | US$1.333.900 | US$23,54 | 2.642.505 EOSDT |
| 1396 |  IQeon IQN | US$0,2503 | -1,04% | -3,84% | US$1.374.830 | US$51.698,12 | 5.491.860 IQN |
| 1397 |  HyperChainX HYPER | US$0,002297 | -5,07% | -3,57% | US$1.325.469 | US$216.705 | 577.139.033 HYPER |
| 1398 |  Traxx TRAXX | US$0,02946 | 4,36% | 5,54% | US$1.321.307 | US$377.560 | 44.845.574 TRAXX |
| 1399 |  COVER Protocol COVER | US$16,66 | 10,35% | 18,06% | US$1.319.105 | US$91.362,59 | 79.179 COVER |
| 1400 |  SeedOn SEON | US$0,006462 | 4,88% | 30,32% | US$1.309.969 | US$127.386 | 202.705.688 SEON |
| 1401 |  SpaceN SN | US$0,2497 | 11,48% | 1,94% | US$1.300.760 | US$13.895,83 | 5.210.000 SN |
| 1402 |  Achain ACT | US$0,001281 | 0,45% | 9,60% | US$1.281.018 | US$198.309 | 999.999.998 ACT |
| 1403 |  Revomon REVO | US$0,05252 | 4,86% | 14,76% | US$1.302.994 | US$20.362,48 | 24.810.137 REVO |
| 1404 |  IBStoken IBS | US$0,001207 | -3,29% | -6,88% | US$1.301.514 | US$103.062 | 1.078.331.516 IBS |
| 1405 |  Nexalt XLT | US$0,02814 | -1,43% | -13,75% | US$1.296.513 | US$56.595,19 | 46.066.863 XLT |
| 1406 |  Unitrade TRADE | US$0,06556 | 3,19% | 14,04% | US$1.289.912 | US$65.123,27 | 19.673.817 TRADE |
| 1407 |  TrueFeedBack TFBX | US$0,0003514 | 26,81% | 22,33% | US$1.286.616 | US$46.210,94 | 3.661.430.200 TFBX |
| 1409 |  Lamden TAU | US$0,009004 | -0,04% | 4,86% | US$1.280.450 | US$854,54 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.