Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Tiger King Coin TKING | US$0,000001488 | 8,47% | 34,81% | US$961.202 | US$3.442,19 | 645.999.263.731 TKING |
| 1511 |  Graviocoin GIO | US$0,01320 | 7,91% | 24,16% | US$952.113 | US$213,62 | 72.128.521 GIO |
| 1512 |  Wicrypt WNT | US$0,04862 | -0,15% | 11,24% | US$956.210 | US$113.138 | 19.668.241 WNT |
| 1513 |  Phoenixcoin PXC | US$0,01069 | 9,41% | 26,03% | US$939.202 | US$45,07 | 87.893.268 PXC |
| 1514 |  ONSTON ONSTON | US$0,009706 | 3,60% | 22,47% | US$945.459 | US$991.998 | 97.408.363 ONSTON |
| 1515 |  TRAVA.FINANCE TRAVA | US$0,0007622 | 4,51% | 32,53% | US$936.568 | US$119.902 | 1.228.733.191 TRAVA |
| 1516 |  Thorstarter XRUNE | US$0,01164 | 7,31% | 17,67% | US$939.144 | US$14.050,48 | 80.689.454 XRUNE |
| 1517 |  FreshCut Diamond FCD | US$0,01745 | -8,14% | 0,80% | US$936.176 | US$168.811 | 53.655.390 FCD |
| 1518 |  Sumokoin SUMO | US$0,01789 | 7,19% | 19,65% | US$933.715 | US$1.552,52 | 52.199.705 SUMO |
| 1519 |  LaunchZone LZ | US$0,09825 | 0,03% | -0,05% | US$933.292 | - | 9.499.431 LZ |
| 1520 |  XTRABYTES XBY | US$0,002165 | 10,81% | -34,22% | US$930.752 | - | 430.000.000 XBY |
| 1521 |  Billion Happiness BHC | US$18,58 | 3,23% | 5,32% | US$929.088 | US$119.426 | 50.000 BHC |
| 1522 |  The Coop Network GMD | US$0,004278 | 68,21% | 163,86% | US$927.448 | US$433.232 | 216.776.861 GMD |
| 1523 |  Skeb Coin SKEB | US$0,001969 | -6,61% | -22,27% | US$919.372 | US$126.078 | 466.900.000 SKEB |
| 1524 |  S.C. Corinthians Fan Token SCCP | US$0,3347 | 4,37% | 1,37% | US$916.442 | US$79.593,94 | 2.737.841 SCCP |
| 1525 |  Thisoption TONS | US$0,1666 | 6,41% | 22,53% | US$918.578 | - | 5.514.569 TONS |
| 1526 |  Archimedes Finance ARCH | US$13,74 | 27,47% | 9,29% | US$918.716 | US$99.287,56 | 66.884 ARCH |
| 1527 |  AtromG8 AG8 | US$0,02187 | -7,75% | 65,54% | US$918.330 | US$11.377,59 | 42.000.000 AG8 |
| 1528 |  Databroker DTX | US$0,01081 | 0,03% | -0,05% | US$910.627 | US$543,45 | 84.261.289 DTX |
| 1529 |  Spores Network SPO | US$0,0008142 | 9,14% | 8,99% | US$861.676 | US$111.730 | 1.058.302.432 SPO |
| 1530 |  Decentr DEC | US$0,008291 | -8,62% | -8,57% | US$901.752 | US$118.041 | 108.767.633 DEC |
| 1531 |  PlayFuel PLF | US$0,001790 | 6,77% | 25,28% | US$895.208 | - | 500.000.000 PLF |
| 1532 |  Education Ecosystem LEDU | US$0,003777 | 9,26% | 35,08% | US$893.997 | - | 236.710.413 LEDU |
| 1533 |  Spore SPORE | US$0,000000000027 | 9,40% | 24,57% | US$888.926 | US$1.148,90 | 33.341.305.894.993.352 SPORE |
| 1534 |  BlackHat BLKC | US$0,09222 | -0,40% | -0,71% | US$871.021 | US$98.587,17 | 9.445.448 BLKC |
| 1535 |  Rainmaker Games RAIN | US$0,002845 | -8,54% | -39,26% | US$890.657 | US$1.729.077 | 313.082.162 RAIN |
| 1536 |  PotCoin POT | US$0,003903 | 7,06% | 18,32% | US$888.978 | US$167,46 | 227.757.254 POT |
| 1537 |  Hyve HYVE | US$0,03456 | 5,09% | 3,94% | US$886.338 | US$89.555,78 | 25.646.075 HYVE |
| 1538 |  DoDreamChain DRM | US$0,004750 | 16,13% | 20,41% | US$890.686 | US$103.568 | 187.500.000 DRM |
| 1540 |  TenUp TUP | US$0,02794 | -1,52% | 17,70% | US$880.644 | US$100.710 | 31.524.012 TUP |
| 1541 |  DRIFE DRF | US$0,0009511 | 0,61% | -6,42% | US$877.894 | US$6.076,59 | 923.029.615 DRF |
| 1542 |  PetroDollar XPD | US$0,01370 | 9,41% | 35,73% | US$876.684 | - | 63.993.275 XPD |
| 1543 |  YOU COIN YOU | US$0,001568 | -5,79% | 19,70% | US$871.769 | US$110.555 | 556.120.198 YOU |
| 1544 |  MetaSoccer MSU | US$0,007541 | -2,28% | -14,24% | US$876.827 | US$20.683,97 | 116.279.055 MSU |
| 1545 |  SuperLauncher LAUNCH | US$0,1829 | 4,08% | 19,92% | US$865.933 | US$162,23 | 4.735.206 LAUNCH |
| 1546 |  MetaPets METAPETS | US$0,000000000017 | 0,03% | -22,62% | US$868.854 | US$0,3300 | 51.587.381.174.314.000 METAPETS |
| 1547 |  Bridge Mutual BMI | US$0,01336 | 7,68% | 23,10% | US$864.479 | US$30.134,29 | 64.697.071 BMI |
| 1548 |  bAlpha BALPHA | US$47,90 | 5,51% | 25,62% | US$862.190 | US$13.998,64 | 18.000 BALPHA |
| 1549 |  Metrix Coin MRX | US$0,00004724 | 8,21% | 16,90% | US$854.273 | US$2.006,71 | 18.084.214.771 MRX |
| 1550 |  Unistake UNISTAKE | US$0,003976 | 7,39% | 24,54% | US$865.036 | US$12.146,79 | 217.588.354 UNISTAKE |
| 1551 |  IG Gold IGG | US$0,00009426 | 5,36% | 5,44% | US$834.846 | US$76,69 | 8.856.541.707 IGG |
| 1552 |  Pawthereum PAWTH | US$0,0009904 | 5,28% | 20,03% | US$833.738 | - | 841.847.622 PAWTH |
| 1553 |  Honest HNST | US$0,008845 | 0,35% | 5,25% | US$832.022 | US$389,81 | 94.061.602 HNST |
| 1554 |  BonusCloud BXC | US$0,0002469 | 3,10% | 4,39% | US$827.494 | US$174.608 | 3.352.137.888 BXC |
| 1555 |  KickToken KICK | US$0,006731 | 2,42% | 11,79% | US$822.182 | US$263,11 | 122.142.631 KICK |
| 1556 |  Garlicoin GRLC | US$0,01213 | 3,95% | 14,29% | US$818.490 | US$67,29 | 67.480.625 GRLC |
| 1557 |  Virtue Poker VPP | US$0,007628 | -2,33% | 4,92% | US$816.089 | US$93,89 | 106.988.748 VPP |
| 1558 |  Nafter NAFT | US$0,0008148 | 0,80% | 12,35% | US$812.941 | US$12.468,16 | 997.657.799 NAFT |
| 1559 |  Iconic Token ICNQ | US$0,08237 | 2,28% | 16,13% | US$808.018 | US$3.021,17 | 9.809.346 ICNQ |
| 1560 |  Humaniq HMQ | US$0,004333 | 0,14% | 23,18% | US$805.086 | US$1.880,86 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.