Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1612 |  StrongHands SHND | US$0,00003631 | 4,54% | 802,86% | US$663.891 | - | 18.281.494.948 SHND |
| 1613 |  DEXA COIN DEXA | US$0,00002623 | 5,05% | -2,51% | US$655.784 | US$141.386 | 25.000.000.000 DEXA |
| 1614 |  Internxt INXT | US$0,5921 | -4,08% | 25,67% | US$662.731 | US$254.946 | 1.119.294 INXT |
| 1615 |  APIX APIX | US$0,005093 | 2,45% | 28,54% | US$662.521 | US$29.049,86 | 130.089.490 APIX |
| 1616 |  Bata BTA | US$0,1304 | 939,62% | 1,00% | US$659.032 | - | 5.052.601 BTA |
| 1617 |  MoneroV XMV | US$0,2439 | 9,41% | 35,73% | US$658.404 | US$4,64 | 2.700.000 XMV |
| 1618 |  Clube Atlético Mineiro Fan Token GALO | US$0,2929 | 6,30% | 15,82% | US$659.848 | US$31.034,00 | 2.252.733 GALO |
| 1619 |  Baanx BXX | US$0,03319 | 2,42% | 5,40% | US$657.140 | US$30.720,41 | 19.798.721 BXX |
| 1620 |  Polker PKR | US$0,003371 | 3,45% | 4,13% | US$652.734 | US$119.656 | 193.639.424 PKR |
| 1621 |  AGA Token AGA | US$0,05969 | -0,48% | 9,12% | US$647.202 | US$2,44 | 10.842.984 AGA |
| 1622 |  Mobility Coin MOBIC | US$0,05277 | 15,59% | 22,93% | US$658.088 | US$71.982,17 | 12.469.872 MOBIC |
| 1623 |  Props Token PROPS | US$0,001269 | -6,41% | -11,18% | US$651.274 | US$17.879,80 | 513.363.583 PROPS |
| 1624 |  Patientory PTOY | US$0,009228 | 2,95% | 43,96% | US$645.927 | US$1.371,41 | 70.000.000 PTOY |
| 1625 |  VIBE VIBE | US$0,001861 | 5,50% | 2,55% | US$484.148 | US$59,13 | 260.136.427 VIBE |
| 1626 |  Aston Martin Cognizant Fan Token AM | US$0,3865 | 0,30% | -0,56% | US$642.461 | US$56.304,07 | 1.662.319 AM |
| 1627 |  Hot Cross HOTCROSS | US$0,005607 | -3,09% | -7,39% | US$637.829 | US$258.910 | 113.749.999 HOTCROSS |
| 1628 |  Unicly Hashmasks Collection UMASK | US$0,006378 | 6,76% | 24,79% | US$637.834 | - | 100.000.000 UMASK |
| 1629 |  Monsterra (MSTR) MSTR | US$0,1335 | 2,17% | 0,07% | US$629.292 | US$403.668 | 4.712.500 MSTR |
| 1630 |  HTMLCOIN HTML | US$0,00001187 | 15,84% | 20,93% | US$629.835 | US$397,35 | 53.067.332.240 HTML |
| 1631 |  e-Money NGM | US$0,03198 | 3,47% | -18,90% | US$631.862 | US$89.434,58 | 19.760.286 NGM |
| 1632 |  Myriad XMY | US$0,0003422 | 199,52% | 241,16% | US$629.511 | US$5,00 | 1.839.583.250 XMY |
| 1633 |  Swop SWOP | US$0,2135 | 3,16% | 35,58% | US$632.536 | US$17.882,51 | 2.963.023 SWOP |
| 1634 |  DMarket DMT | US$0,01096 | 9,41% | 35,73% | US$623.846 | - | 56.921.773 DMT |
| 1635 |  Rublix RBLX | US$0,03003 | 13,59% | 40,27% | US$623.000 | US$65,31 | 20.745.871 RBLX |
| 1636 |  XY Finance XY | US$0,06852 | 3,08% | 14,08% | US$616.447 | US$40.168,02 | 8.996.415 XY |
| 1637 |  FedoraCoin TIPS | US$0,000002867 | 1,11% | 10,57% | US$608.672 | US$15.549,62 | 212.269.865.434 TIPS |
| 1638 |  Launchblock.com LBP | US$0,0005192 | -0,63% | 14,78% | US$608.441 | US$108.786 | 1.171.992.824 LBP |
| 1639 |  City Tycoon Games CTG | US$0,08312 | -6,65% | -13,18% | US$606.769 | US$12.117,27 | 7.300.000 CTG |
| 1640 |  MetaverseX METAX | US$0,2193 | 4,70% | 4,23% | US$603.197 | US$21.277,37 | 2.750.000 METAX |
| 1641 |  DeepOnion ONION | US$0,02595 | -13,56% | -28,73% | US$593.914 | US$451,49 | 22.890.596 ONION |
| 1642 |  Hakka.Finance HAKKA | US$0,001532 | 0,55% | 13,30% | US$594.605 | US$2,30 | 388.018.276 HAKKA |
| 1643 |  Lightning LIGHT | US$0,009221 | 2,81% | 21,94% | US$592.638 | US$594,04 | 64.269.692 LIGHT |
| 1644 |  Centaur CNTR | US$0,0001482 | -0,45% | 29,82% | US$595.350 | US$15.703,09 | 4.016.166.666 CNTR |
| 1645 |  Cryptopolis CPO | US$0,006720 | 14,80% | 23,48% | US$597.489 | US$82.654,52 | 88.913.639 CPO |
| 1646 |  EUNO EUNO | US$0,00008631 | 9,41% | 5,83% | US$588.596 | - | 6.819.742.308 EUNO |
| 1647 |  Scry.info DDD | US$0,001336 | 1,35% | 0,41% | US$587.907 | US$6.367,03 | 440.057.074 DDD |
| 1648 |  Young Boys Fan Token YBO | US$0,4239 | 5,99% | 8,15% | US$585.067 | US$31.763,26 | 1.380.111 YBO |
| 1649 |  Carbon CRBN | US$0,01781 | 3,88% | 17,56% | US$580.901 | US$12.998,72 | 32.614.573 CRBN |
| 1650 |  FlypMe FYP | US$0,03288 | -2,96% | 1,86% | US$579.944 | US$721,49 | 17.638.681 FYP |
| 1651 |  Tolar TOL | US$0,004002 | 3,43% | 3,45% | US$580.440 | US$0,6100 | 145.051.916 TOL |
| 1652 |  Bread BRD | US$0,004899 | 19,63% | 16,54% | US$435.376 | US$152,75 | 88.862.718 BRD |
| 1654 |  EVRYNET EVRY | US$0,01429 | 3,27% | 11,22% | US$577.238 | US$20.299,23 | 40.389.133 EVRY |
| 1655 |  Primas PST | US$0,01094 | 4,20% | 16,89% | US$576.632 | US$304.317 | 52.692.565 PST |
| 1656 |  Kcash KCASH | US$0,001287 | 4,91% | 11,96% | US$573.565 | US$539.323 | 445.499.083 KCASH |
| 1657 |  Naka Bodhi Token NBOT | US$0,008186 | 0,21% | 6,24% | US$572.991 | US$8.199,09 | 70.000.000 NBOT |
| 1658 |  Hush HUSH | US$0,04767 | 9,09% | 13,78% | US$571.712 | US$156,75 | 11.991.948 HUSH |
| 1659 |  Drops Ownership Power DOP | US$0,4835 | 9,56% | 57,23% | US$568.668 | US$58.227,47 | 1.176.034 DOP |
| 1660 |  FidexToken FEX | US$0,00001790 | 6,77% | 25,28% | US$554.104 | - | 30.948.335.553 FEX |
| 1661 |  Kira Network KEX | US$0,04423 | 6,61% | 8,50% | US$554.319 | US$349.649 | 12.532.083 KEX |
| 1662 |  Azbit AZ | US$0,000006439 | -1,18% | -15,21% | US$449.102 | US$22,27 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.