Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1764 |  Aryacoin AYA | US$0,002481 | -0,80% | 3,35% | US$398.053 | US$6.023,12 | 160.459.559 AYA |
| 1765 |  FLIP FLP | US$0,007131 | 43,43% | 2,60% | US$399.029 | US$88,10 | 55.955.000 FLP |
| 1766 |  Dev Protocol DEV | US$0,3571 | 2,25% | -15,88% | US$399.276 | US$1.765,62 | 1.118.005 DEV |
| 1767 |  Helmet.insure HELMET | US$0,009163 | 5,00% | 16,92% | US$393.715 | US$45.776,01 | 42.967.134 HELMET |
| 1768 |  DPRating RATING | US$0,0001845 | -1,36% | 5,47% | US$394.885 | US$16.431,11 | 2.140.429.993 RATING |
| 1769 |  AppCoins APPC | US$0,001635 | 6,77% | 24,05% | US$391.998 | - | 239.805.530 APPC |
| 1770 |  Levolution LEVL | US$0,003014 | 9,41% | 13,10% | US$390.841 | US$1,13 | 129.678.864 LEVL |
| 1771 |  Terracoin TRC | US$0,01699 | 6,16% | 25,79% | US$389.616 | US$60,79 | 22.935.396 TRC |
| 1772 |  SaTT SATT | US$0,0001197 | 1,93% | 15,31% | US$388.410 | US$3.592,60 | 3.244.898.181 SATT |
| 1773 |  Famcentral FAM | US$0,03784 | 2,21% | -3,05% | US$387.210 | US$8,33 | 10.233.001 FAM |
| 1774 |  Flashstake FLASH | US$0,07154 | 4,68% | -2,09% | US$386.574 | US$9.179,55 | 5.403.589 FLASH |
| 1775 |  Skrumble Network SKM | US$0,0003784 | -0,31% | 7,62% | US$386.599 | US$15.548,78 | 1.021.680.996 SKM |
| 1776 |  Rainbow Token RAINBOW | US$0,000000000445 | -5,74% | 35,52% | US$382.830 | US$412,31 | 860.397.837.230.263 RAINBOW |
| 1777 |  ContentBox BOX | US$0,0002223 | 0,00% | 6,29% | US$382.258 | US$108.801 | 1.719.946.327 BOX |
| 1778 |  Universidad de Chile Fan Token UCH | US$0,3991 | 4,05% | 5,68% | US$381.235 | US$36.322,99 | 955.149 UCH |
| 1779 |  Mettalex MTLX | US$0,3400 | 2,92% | -3,36% | US$381.853 | US$12.649,84 | 1.123.003 MTLX |
| 1780 |  Alanyaspor Fan Token ALA | US$0,4723 | 1,96% | 14,50% | US$380.127 | US$53.585,72 | 804.896 ALA |
| 1781 |  Governor DAO GDAO | US$0,1307 | 5,33% | 18,47% | US$380.414 | US$13.536,35 | 2.909.493 GDAO |
| 1782 |  RealTract RET | US$0,00003581 | 6,77% | 25,28% | US$379.568 | - | 10.600.000.000 RET |
| 1783 |  Jarvis Network JRT | US$0,01307 | 6,27% | 11,56% | US$379.082 | US$3.115,75 | 29.005.880 JRT |
| 1784 |  Kaby Arena KABY | US$0,0005598 | -0,39% | -13,59% | US$377.143 | US$12.900,49 | 673.719.961 KABY |
| 1785 |  MIBR Fan Token MIBR | US$0,3764 | 3,97% | 8,41% | US$376.638 | US$371,09 | 1.000.507 MIBR |
| 1786 |  GoWithMi GMAT | US$0,0001377 | -1,55% | -1,47% | US$375.134 | US$15.172,44 | 2.723.550.000 GMAT |
| 1787 |  Falconswap FSW | US$0,01003 | 0,03% | -0,05% | US$375.242 | - | 37.429.794 FSW |
| 1788 |  AirNFTs AIRT | US$0,003323 | 2,49% | 18,07% | US$372.297 | US$974,96 | 112.040.000 AIRT |
| 1789 |  Linked Finance World LFW | US$0,01154 | 7,46% | 25,19% | US$369.280 | US$79.161,55 | 32.013.208 LFW |
| 1790 |  OtterClam Finance CLAM | US$2,90 | -6,56% | -0,33% | US$365.984 | US$1.004,96 | 126.082 CLAM |
| 1791 |  HitChain HIT | US$0,000005957 | -5,38% | -2,88% | US$365.977 | US$13.566,34 | 61.440.000.000 HIT |
| 1792 |  Denarius D | US$0,04411 | 5,45% | 26,75% | US$364.591 | US$41,85 | 8.264.974 D |
| 1793 |  Litex LXT | US$0,0001825 | 0,59% | -14,20% | US$364.918 | US$9.992,11 | 2.000.000.000 LXT |
| 1794 |  The HUSL HUSL | US$0,03511 | 12,54% | 15,80% | US$364.411 | US$98.862,11 | 10.379.879 HUSL |
| 1795 |  SINOVATE SIN | US$0,0005480 | 9,41% | 35,73% | US$363.707 | US$6,96 | 663.717.042 SIN |
| 1796 |  DigitalNote XDN | US$0,00004536 | -17,72% | -22,47% | US$363.324 | US$506,62 | 8.009.483.098 XDN |
| 1797 |  NextDAO NAX | US$0,0001444 | -1,25% | -4,59% | US$361.862 | US$57.172,75 | 2.506.315.098 NAX |
| 1798 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | 6,17% | 9,40% | US$365.853 | US$126.136 | 252.264 STV |
| 1799 |  Infinity Games ING | US$0,0008652 | -1,30% | -9,60% | US$362.406 | US$652.125 | 418.864.071 ING |
| 1800 |  DecentraWeb DWEB | US$0,1077 | 0,98% | 8,62% | US$361.445 | US$3.884,72 | 3.357.220 DWEB |
| 1801 |  XMax XMX | US$0,00001258 | -11,22% | -3,70% | US$362.233 | US$39.011,05 | 28.792.881.608 XMX |
| 1802 |  WagyuSwap WAG | US$0,006733 | 3,89% | 12,02% | US$364.699 | US$26.082,15 | 54.165.358 WAG |
| 1803 |  DATA DTA | US$0,00003101 | 4,42% | -0,63% | US$356.592 | US$190.844 | 11.499.999.989 DTA |
| 1804 |  Waletoken WTN | US$0,00001790 | 6,77% | 25,28% | US$356.628 | - | 19.918.713.667 WTN |
| 1805 |  Grizzly Honey GHNY | US$18,33 | 4,72% | 21,11% | US$355.823 | US$1.298.234 | 19.416 GHNY |
| 1806 |  Poolz Finance POOLZ | US$0,08271 | -21,39% | -97,56% | US$354.376 | US$716.259 | 4.284.710 POOLZ |
| 1807 |  Swarm City SWT | US$0,04168 | 8,37% | 54,40% | US$355.760 | - | 8.536.073 SWT |
| 1808 |  MotaCoin MOTA | US$0,006302 | 4,85% | 30,07% | US$351.694 | US$2.717,11 | 55.808.268 MOTA |
| 1809 |  SeedCoin SEED | US$0,1140 | -38,17% | -2,07% | US$355.972 | US$5.415,63 | 3.122.763 SEED |
| 1810 |  DAOstack GEN | US$0,007148 | -74,65% | -74,15% | US$350.457 | US$202,95 | 49.029.095 GEN |
| 1811 |  AstroSwap ASTRO | US$0,0008163 | 6,12% | 12,28% | US$349.767 | US$18.450,74 | 428.462.821 ASTRO |
| 1812 |  ownix ONX | US$0,1053 | 0,03% | -0,05% | US$347.374 | - | 3.300.000 ONX |
| 1813 |  NANJCOIN NANJ | US$0,00001790 | 6,77% | 25,28% | US$346.658 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.