Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2214 |  Elpis Battle EBA | US$0,003289 | 1,64% | 6,91% | US$72.936 | US$636,52 | 22.172.718 EBA |
| 2215 |  ORAO Network ORAO | US$0,001847 | 1,02% | 9,97% | US$72.752 | US$15.968,19 | 39.397.668 ORAO |
| 2216 |  Shadow Token SHDW | US$0,01041 | 9,41% | 91,02% | US$72.882 | - | 7.000.000 SHDW |
| 2217 |  ROAD ROAD | US$0,0009208 | 10,83% | 27,24% | US$73.021 | US$415.028 | 79.300.570 ROAD |
| 2218 |  Decentrahub Coin DCNTR | US$0,04055 | 9,41% | 35,73% | US$71.818 | - | 1.771.062 DCNTR |
| 2219 |  Playkey PKT | US$0,004118 | 6,77% | 25,28% | US$71.713 | US$41.157,62 | 17.414.614 PKT |
| 2220 |  Celeum CLX | US$0,01397 | 6,77% | 25,28% | US$71.604 | - | 5.127.335 CLX |
| 2221 |  InsaneCoin INSN | US$0,002740 | 9,41% | 35,73% | US$71.311 | - | 26.026.738 INSN |
| 2222 |  MojoCoin MOJO | US$0,005754 | 9,41% | 35,73% | US$70.639 | US$2,76 | 12.276.850 MOJO |
| 2223 |  Filecash FIC | US$0,002745 | 3,70% | -2,31% | US$70.589 | US$63.854,42 | 25.718.348 FIC |
| 2224 |  PYRO Network PYRO | US$0,00008952 | 6,77% | 25,28% | US$70.495 | - | 787.470.347 PYRO |
| 2225 |  Collateral Pay COLL | US$0,01057 | 0,00% | 15,25% | US$65.422 | - | 6.192.106 COLL |
| 2226 |  Unify UNIFY | US$0,003836 | 104,23% | 153,35% | US$69.756 | US$5,63 | 18.185.085 UNIFY |
| 2227 |  UNICORN Token UNI | US$0,0006494 | 9,41% | 35,73% | US$69.425 | US$38,32 | 106.912.509 UNI |
| 2228 |  Coinracer CRACE | US$0,0007239 | 22,60% | 17,54% | US$69.195 | US$22,69 | 95.580.012 CRACE |
| 2229 |  Bunicorn BUNI | US$0,002451 | 2,11% | 16,36% | US$68.751 | US$531,56 | 28.049.239 BUNI |
| 2230 |  ChartEx CHART | US$0,003442 | 6,48% | 63,77% | US$68.847 | US$98,49 | 20.000.000 CHART |
| 2231 |  GoldMint MNTP | US$0,03589 | 7,92% | -57,85% | US$68.730 | - | 1.914.997 MNTP |
| 2232 |  UpToken UP | US$0,0004658 | 5,71% | 38,80% | US$68.258 | US$576,43 | 146.540.250 UP |
| 2233 |  MicroMoney AMM | US$0,004331 | 30,74% | 35,91% | US$68.339 | US$100.451 | 15.777.256 AMM |
| 2234 |  AOK AOK | US$0,0003409 | -19,49% | -23,45% | US$68.177 | US$31.256,81 | 200.000.000 AOK |
| 2235 |  Worldcore WRC | US$0,0003814 | -23,85% | 32,61% | US$67.932 | - | 178.103.291 WRC |
| 2236 |  ZUM TOKEN ZUM | US$0,000002647 | -2,88% | 25,79% | US$67.802 | US$260,67 | 25.614.208.832 ZUM |
| 2237 |  BlitzPick XBP | US$0,0001769 | 13,59% | 40,27% | US$67.721 | US$72,67 | 382.751.935 XBP |
| 2238 |  VikkyToken VIKKY | US$0,00001790 | 6,77% | 25,28% | US$66.730 | - | 3.727.082.538 VIKKY |
| 2239 |  2local 2LC | US$0,000005092 | -12,04% | -22,41% | US$66.543 | US$360,00 | 13.068.882.209 2LC |
| 2240 |  Castweet CTT | US$0,03692 | -12,25% | 2,46% | US$66.238 | US$723,37 | 1.793.952 CTT |
| 2241 |  Timechain Swap Token TCS | US$0,01852 | 19,24% | 39,30% | US$66.950 | US$99,64 | 3.614.528 TCS |
| 2242 |  Savix SVX | US$0,7767 | 6,96% | 23,95% | US$66.259 | US$57,56 | 85.308 SVX |
| 2243 |  Transcodium TNS | US$0,0007614 | 13,59% | 40,27% | US$65.359 | US$152,38 | 85.842.616 TNS |
| 2244 |  Ritocoin RITO | US$0,00003667 | 20,29% | 12,30% | US$65.186 | US$96,34 | 1.777.532.554 RITO |
| 2245 |  DoYourTip DYT | US$0,04476 | 6,77% | 25,28% | US$64.924 | - | 1.450.470 DYT |
| 2246 |  Insured Finance INFI | US$0,002212 | 0,12% | -9,11% | US$64.375 | - | 29.107.019 INFI |
| 2247 |  Skyrim Finance SKYRIM | US$0,003182 | 1,60% | 3,27% | US$64.594 | US$16.146,64 | 20.300.000 SKYRIM |
| 2248 |  Evil Coin EVIL | US$0,003014 | 9,41% | 35,73% | US$63.354 | US$5,63 | 21.020.383 EVIL |
| 2249 |  TrezarCoin TZC | US$0,0002192 | 9,41% | 35,73% | US$62.924 | US$4,18 | 287.069.400 TZC |
| 2250 |  TheForce Trade FOC | US$0,0007791 | 4,12% | 17,59% | US$62.486 | US$394,92 | 80.200.000 FOC |
| 2251 |  SparkPoint Fuel SFUEL | US$0,002193 | 2,44% | 29,04% | US$62.232 | US$149,21 | 28.373.956 SFUEL |
| 2252 |  Niobium Coin NBC | US$0,0009862 | -15,50% | -26,27% | US$61.963 | US$3.534.133 | 62.827.668 NBC |
| 2253 |  Webflix Token WFX | US$0,000004251 | 0,03% | -5,41% | US$61.504 | - | 14.469.258.368 WFX |
| 2254 |  FUTURAX FTXT | US$0,00001790 | 6,77% | 25,28% | US$60.989 | - | 3.406.412.461 FTXT |
| 2255 |  Forest Knight KNIGHT | US$0,01099 | 16,93% | 21,01% | US$59.867 | US$126.940 | 5.444.938 KNIGHT |
| 2256 |  Novacoin NVC | US$0,02548 | 9,41% | 16,87% | US$59.518 | US$10,50 | 2.335.757 NVC |
| 2257 |  Aditus ADI | US$0,0002534 | 8,18% | 26,07% | US$59.317 | US$65.326,27 | 234.110.888 ADI |
| 2258 |  POLKARARE PRARE | US$0,005205 | 1,01% | 7,55% | US$59.250 | US$44.262,16 | 11.383.253 PRARE |
| 2259 |  Bitcoin Incognito XBI | US$0,004506 | 1,00% | 28,98% | US$58.722 | - | 13.031.736 XBI |
| 2260 |  Azuki AZUKI | US$0,005170 | 6,75% | 7,63% | US$58.346 | US$5,57 | 11.284.984 AZUKI |
| 2261 |  ION ION | US$0,003174 | 0,00% | 42,92% | US$58.022 | - | 18.282.955 ION |
| 2262 |  BeatzCoin BTZC | US$0,00002251 | 49,82% | 85,85% | US$57.823 | US$4,74 | 2.568.652.554 BTZC |
| 2263 |  Step Finance STEP | US$0,01401 | -0,28% | -0,77% | US$56.047 | US$66.294,72 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.