Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2465 |  Innovative Bioresearch Coin INNBC | US$0,00000001003 | 4,47% | 4,02% | US$12.329 | - | 1.229.840.000.000 INNBC |
| 2466 |  Ccore CCO | US$0,007197 | -13,64% | 17,94% | US$12.236 | US$50,72 | 1.699.999 CCO |
| 2467 |  BowsCoin BSC | US$0,002192 | -2,75% | 20,64% | US$12.165 | US$2,81 | 5.550.102 BSC |
| 2468 |  BoatPilot Token NAVY | US$0,0001639 | 8,97% | 33,90% | US$12.103 | - | 73.863.346 NAVY |
| 2469 |  StarterCoin STAC | US$0,00003510 | 13,59% | 40,27% | US$12.003 | US$31,27 | 342.007.189 STAC |
| 2470 |  BLOC.MONEY BLOC | US$0,0005480 | -27,06% | -9,52% | US$11.896 | US$3,58 | 21.709.183 BLOC |
| 2471 |  Herbalist Token HERB | US$0,000001253 | 6,77% | 25,28% | US$11.906 | US$5,32 | 9.499.999.999 HERB |
| 2472 |  ARbit ARB | US$0,001096 | 337,64% | 442,90% | US$11.869 | US$162,75 | 10.830.050 ARB |
| 2473 |  EDRCoin EDRC | US$0,003836 | 9,41% | 11,77% | US$11.244 | - | 2.931.224 EDRC |
| 2474 |  Bitcoin Classic BXC | US$0,01863 | 7,83% | 33,76% | US$11.182 | - | 600.147 BXC |
| 2475 |  Quantis Network QUAN | US$0,0002740 | 9,41% | 35,73% | US$10.899 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0002740 | 9,41% | 35,73% | US$10.881 | - | 39.712.849 DTC |
| 2477 |  SafeInsure SINS | US$0,0004384 | 2,98% | 35,73% | US$10.506 | - | 23.966.157 SINS |
| 2478 |  iBTC IBTC | US$0,0002086 | 8,49% | 31,95% | US$10.429 | - | 49.993.999 IBTC |
| 2479 |  GeyserCoin GSR | US$0,006028 | 9,41% | 35,73% | US$10.329 | - | 1.713.501 GSR |
| 2480 |  Californium CF | US$0,004110 | 9,41% | 35,73% | US$10.057 | - | 2.446.961 CF |
| 2481 |  Dollarcoin DLC | US$0,001096 | 9,41% | 35,73% | US$9.981 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002740 | 9,41% | 35,73% | US$9.971 | - | 36.390.750 CREVA |
| 2483 |  Luna Rush LUS | US$0,002146 | -1,63% | 12,51% | US$9.766 | US$37.587,84 | 4.550.147 LUS |
| 2484 |  Alpha Coin APC | US$0,0002740 | 9,41% | 35,73% | US$9.590 | - | 35.000.000 APC |
| 2485 |  Civitas CIV | US$0,001096 | 9,41% | 35,73% | US$9.552 | - | 8.715.357 CIV |
| 2486 |  Gaj Finance GAJ | US$0,004933 | 3,35% | 9,74% | US$9.577 | US$48,54 | 1.941.413 GAJ |
| 2487 |  DragonVein DVC | US$0,00001564 | 18,51% | 69,02% | US$9.465 | US$4.798,49 | 605.026.614 DVC |
| 2488 |  Bonpay BON | US$0,0008220 | 9,41% | 35,73% | US$9.280 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0008220 | 9,41% | 35,73% | US$9.173 | - | 11.159.260 SPR |
| 2490 |  Guider GDR | US$0,00003676 | 6,01% | 115,14% | US$9.160 | US$162,79 | 249.181.440 GDR |
| 2491 |  ParkByte PKB | US$0,001918 | -4,27% | 18,76% | US$9.137 | US$3,22 | 4.764.026 PKB |
| 2492 |  srnArt Gallery SACT | US$0,001828 | 0,44% | 16,03% | US$9.142 | - | 5.000.000 SACT |
| 2493 |  Kalata KALA | US$0,0002572 | 0,54% | -10,41% | US$9.002 | US$353,40 | 35.000.000 KALA |
| 2494 |  LCMS LCMS | US$0,0006015 | 20,04% | 49,92% | US$8.976 | US$0,04000 | 14.922.868 LCMS |
| 2495 |  SongCoin SONG | US$0,0002740 | 9,41% | 35,73% | US$8.923 | - | 32.565.300 SONG |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01123 | 9,41% | 35,73% | US$8.910 | - | 793.108 XBTC21 |
| 2497 |  HyperAlloy ALLOY | US$0,002576 | 10,81% | -60,73% | US$8.894 | US$0,9300 | 3.453.286 ALLOY |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003562 | 9,41% | 26,03% | US$8.814 | US$7,07 | 24.744.362 SCRIV |
| 2499 |  Feellike FLL | US$0,004912 | 0,03% | -0,05% | US$8.771 | - | 1.785.468 FLL |
| 2500 |  Acoin ACOIN | US$0,007124 | 18,53% | 41,15% | US$8.692 | US$3,02 | 1.220.085 ACOIN |
| 2501 |  Carebit CARE | US$0,00005480 | 9,41% | 35,73% | US$8.650 | - | 157.853.770 CARE |
| 2502 |  StrongHands Masternode SHMN | US$0,001918 | -30,37% | -20,83% | US$8.543 | US$2,32 | 4.454.409 SHMN |
| 2503 |  FUZE Token FUZE | US$10,07 | 16,01% | 29,06% | US$7.544 | US$30.079,36 | 749 FUZE |
| 2504 |  Landbox LAND | US$0,0001093 | 0,03% | -30,16% | US$8.347 | US$43,81 | 76.385.230 LAND |
| 2505 |  Litecred LTCR | US$0,0002740 | 9,41% | 35,73% | US$8.282 | - | 30.227.750 LTCR |
| 2506 |  Apollon XAP | US$0,00005480 | 9,41% | 35,73% | US$8.142 | - | 148.585.276 XAP |
| 2507 |  ModiHost AIM | US$0,006405 | 9,41% | 35,73% | US$7.984 | - | 1.246.664 AIM |
| 2508 |  Innovation Blockchain Payment IBP | US$0,00003507 | -70,77% | -80,32% | US$6.594 | US$13.319,06 | 188.009.206 IBP |
| 2509 |  Ignition IC | US$0,004932 | 9,41% | 35,73% | US$7.690 | - | 1.559.202 IC |
| 2510 |  Streamit Coin STREAM | US$0,0005480 | 9,41% | 35,73% | US$7.414 | - | 13.529.414 STREAM |
| 2511 |  Twinci TWIN | US$0,03634 | -1,56% | 4,50% | US$7.269 | US$169,75 | 200.000 TWIN |
| 2512 |  Heron Asia HERON | US$0,0004084 | -0,05% | 2,88% | US$7.124 | US$17,07 | 17.441.980 HERON |
| 2513 |  GenesisX XGS | US$0,0005480 | 9,41% | 35,73% | US$6.971 | - | 12.720.679 XGS |
| 2514 |  GoHelpFund HELP | US$0,0005480 | 9,41% | 35,73% | US$6.656 | US$7.180,57 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.