Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2668 |  Euler EUL | US$2,29 | 11,05% | -64,71% | - | US$3.694.267 | - |
| 2669 |  Colawork COLA | US$0,1015 | 6,37% | 25,41% | - | US$3.623.708 | - |
| 2670 |  Bullieverse $BULL | US$0,004164 | -2,20% | -13,90% | - | US$3.615.478 | - |
| 2671 |  Lido Staked Matic stMATIC | US$1,30 | 6,29% | 16,11% | - | US$3.586.956 | - |
| 2672 |  LYO Credit LYO | US$0,6616 | -0,35% | -4,69% | - | US$3.576.324 | - |
| 2673 |  GoCryptoMe GCME | US$0,003521 | -2,73% | 26,52% | - | US$3.672.290 | - |
| 2674 |  BULL BTC CLUB BBC | US$0,01564 | 4,99% | -1,34% | - | US$3.540.161 | - |
| 2675 |  PAWSWAP PAW | US$0,00000005126 | -7,92% | -20,36% | - | US$3.651.877 | - |
| 2676 |  Compound Dai CDAI | US$0,02220 | 0,11% | 0,17% | - | US$3.415.854 | - |
| 2677 |  WINR Protocol WINR | US$0,06382 | 0,00% | 0,00% | - | US$3.364.866 | - |
| 2678 |  GAMI World GAMI | US$1,82 | 14,59% | 36,88% | - | US$3.306.304 | - |
| 2679 |  Level Finance LVL | US$7,50 | 10,29% | 23,67% | - | US$3.215.683 | - |
| 2680 |  Wrapped EGLD WEGLD | US$43,68 | 7,38% | 12,82% | - | US$3.230.693 | - |
| 2681 |  Ordinal Doge oDOGE | US$0,00000001013 | 151,96% | -30,41% | - | US$3.190.314 | - |
| 2682 |  Double Swap Token DST | US$3.194,08 | 2,19% | 20,52% | - | US$3.131.555 | - |
| 2683 |  EthereumFair ETHF | US$0,2506 | 1,00% | -0,76% | - | US$3.125.059 | - |
| 2684 |  ANIVERSE ANV | US$0,05385 | -0,30% | -24,82% | - | US$3.156.784 | - |
| 2685 |  PRIMAL PRIMAL | US$0,007859 | 22,59% | 17,96% | - | US$2.926.103 | - |
| 2686 |  Games for a living GFAL | US$0,01077 | -4,39% | 0,00% | - | US$2.957.074 | - |
| 2687 |  Vela Exchange VELA | US$5,83 | 6,81% | 38,29% | - | US$2.935.956 | - |
| 2688 |  INOFI FON | US$0,5886 | 0,43% | -5,88% | - | US$2.905.820 | - |
| 2689 |  SuperCells Token SCT | US$0,1402 | 14,68% | 37,56% | - | US$2.876.944 | - |
| 2690 |  Oasys OAS | US$0,08631 | 1,82% | 12,28% | - | US$2.848.452 | - |
| 2691 |  USD Coin Bridged USDCE | US$0,9997 | -0,24% | 0,07% | - | US$2.735.886 | - |
| 2692 |  Bonk BONK | US$0,0000006548 | 1,74% | 58,40% | - | US$2.911.245 | - |
| 2693 |  XENO Governance GXE | US$0,07740 | 0,78% | 9,67% | - | US$2.824.323 | - |
| 2694 |  Soonaverse SOON | US$0,3729 | -9,37% | 4,14% | - | US$2.700.959 | - |
| 2695 |  Pocket Network POKT | US$0,05888 | 2,59% | 11,22% | - | US$2.605.815 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,2563 | 5,78% | 8,71% | - | US$2.667.748 | - |
| 2697 |  Arcadeum ARC | US$2,06 | 0,00% | 49,60% | - | US$2.590.373 | - |
| 2698 |  Blockchain Bets BCB | US$0,009139 | 18,58% | 41,96% | - | US$2.562.200 | - |
| 2699 |  Chat AI AI | US$0,01205 | -17,85% | 0,00% | - | US$2.585.028 | - |
| 2700 |  DBX DBX | US$0,0002137 | 0,18% | 0,51% | - | US$2.559.193 | - |
| 2701 |  Rabbit RAB | US$0,03046 | -36,35% | 0,00% | - | US$2.530.045 | - |
| 2702 |  Compound USDT CUSDT | US$0,02229 | 9,13% | 0,22% | - | US$2.495.936 | - |
| 2703 |  ADADOWN ADADOWN | US$0,002926 | -19,84% | -23,80% | - | US$2.474.596 | - |
| 2704 |  CPCoin CPC | US$0,1027 | -4,34% | 6,18% | - | US$2.419.556 | - |
| 2705 |  Wrapped Core WCORE | US$2,08 | 0,21% | -7,80% | - | US$2.422.232 | - |
| 2706 |  Aleph Zero AZERO | US$1,50 | 3,87% | 19,79% | - | US$2.382.625 | - |
| 2707 |  MinePlex PLEX | US$0,1217 | -1,27% | -1,72% | - | US$2.392.340 | - |
| 2708 |  Tether EURt EURT | US$1,07 | 0,86% | 0,76% | - | US$2.340.165 | - |
| 2709 |  Berry BERRY | US$0,001800 | 3,74% | 76,01% | - | US$2.310.453 | - |
| 2710 |  Superpower Squad SQUAD | US$0,03441 | 2,32% | -2,97% | - | US$2.326.606 | - |
| 2711 |  IguVerse IGU | US$0,08799 | 5,49% | -13,18% | - | US$2.283.680 | - |
| 2712 |  BlackPearl Token BPLC | US$0,0000005013 | 25,04% | 399,74% | - | US$2.228.324 | - |
| 2713 |  Milo Inu MILO | US$0,00000001545 | 10,04% | 48,97% | - | US$2.212.645 | - |
| 2714 |  Smart Game Finance SMART | US$2,06 | 2,82% | -47,47% | - | US$2.095.041 | - |
| 2715 |  Outer Ring MMO GQ | US$0,006756 | 0,28% | -6,25% | - | US$2.086.361 | - |
| 2716 |  WoofWork.io WOOF | US$0,001022 | 3,88% | -21,99% | - | US$2.045.834 | - |
| 2717 |  Cheelee CHEEL | US$8,72 | 7,31% | 14,18% | - | US$2.069.804 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.