Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2769 |  Squid Grow SQUIDGROW | US$0,00000001882 | 9,17% | 53,93% | - | US$1.400.731 | - |
| 2770 |  Kishu Inu KISHU | US$0,000000000574 | 7,09% | 24,55% | - | US$1.358.546 | - |
| 2771 |  Factor Dao FCTR | US$0,4669 | 5,20% | -11,93% | - | US$1.349.370 | - |
| 2772 |  MeconCash MCH | US$0,02685 | 0,08% | -0,35% | - | US$1.354.319 | - |
| 2773 |  Oath OATH | US$0,2973 | 8,05% | 63,84% | - | US$1.326.593 | - |
| 2774 |  KINE KINE | US$0,09219 | 13,13% | 41,90% | - | US$1.335.003 | - |
| 2775 |  Dimitra DMTR | US$0,03806 | 6,56% | 35,42% | - | US$1.311.729 | - |
| 2776 |  OpenBlox OBX | US$0,004719 | 14,60% | 27,48% | - | US$1.365.261 | - |
| 2777 |  DigiFinexToken DFT | US$0,1074 | -2,96% | 101,42% | - | US$1.276.018 | - |
| 2778 |  Doge KaKi KAKI | US$0,00000009048 | 9,94% | -19,99% | - | US$1.283.442 | - |
| 2779 |  BNBDOWN BNBDOWN | US$0,01017 | -7,20% | -42,02% | - | US$1.282.521 | - |
| 2780 |  Doge Killer LEASH | US$481,32 | 8,02% | -7,91% | - | US$1.301.461 | - |
| 2781 |  Puriever PURE | US$0,008810 | 46,53% | 35,66% | - | US$1.343.125 | - |
| 2782 |  Cypherium CPH | US$0,08696 | -4,42% | 118,71% | - | US$1.226.149 | - |
| 2783 |  Magic Internet Money MIM | US$1,00 | 0,16% | 0,69% | - | US$1.244.116 | - |
| 2784 |  Evmos EVMOS | US$0,3406 | 4,85% | 17,00% | - | US$1.230.177 | - |
| 2785 |  SIGN SIGN | US$0,03984 | 1,38% | -33,48% | - | US$1.225.873 | - |
| 2786 |  The Debt Box DEBT | US$17,11 | -2,99% | -10,82% | - | US$1.214.713 | - |
| 2787 |  Figure DAO FDAO | US$0,03223 | -19,78% | 0,00% | - | US$1.210.035 | - |
| 2788 |  Opyn Squeeth OSQTH | US$113,65 | 14,10% | 54,29% | - | US$1.201.861 | - |
| 2789 |  Bit.Store STORE | US$0,03625 | 7,31% | 8,80% | - | US$1.193.295 | - |
| 2790 |  Deesse LOVE | US$0,001080 | 1,33% | 10,45% | - | US$1.177.566 | - |
| 2791 |  Fracton Protocol FT | US$4,07 | 1,73% | -5,26% | - | US$1.183.599 | - |
| 2792 |  Crypto ARC ARC | US$0,04392 | -0,76% | 3,08% | - | US$1.181.463 | - |
| 2793 |  Venus Cardano vADA | US$0,007242 | 7,73% | 11,18% | - | US$1.161.162 | - |
| 2794 |  STEMX STEMX | US$0,008997 | -0,77% | 8,05% | - | US$1.184.476 | - |
| 2795 |  Ramses Exchange RAM | US$0,2027 | 51,02% | 0,00% | - | US$1.145.088 | - |
| 2796 |  SolidLizard SLIZ | US$0,1502 | 53,75% | 122,57% | - | US$1.138.242 | - |
| 2797 |  MusicAI MUSICAI | US$0,0004101 | 39,29% | 156,95% | - | US$1.134.206 | - |
| 2798 |  Jones DAO JONES | US$3,48 | 13,72% | 73,13% | - | US$1.130.953 | - |
| 2799 |  Media Network MEDIA | US$12,19 | 10,31% | 3,04% | - | US$1.170.663 | - |
| 2800 |  LINKUP LINKUP | US$0,007389 | 15,02% | 29,23% | - | US$1.105.322 | - |
| 2801 |  ZILLION AAKAR XO ZILLIONXO | US$0,4976 | -4,41% | -21,80% | - | US$1.124.143 | - |
| 2802 |  Kyrrex KRRX | US$0,1849 | -4,64% | -1,76% | - | US$1.101.677 | - |
| 2803 |  STA STA | US$2,48 | 0,54% | 15,34% | - | US$1.101.015 | - |
| 2804 |  ArbInu ARBINU | US$0,007108 | 64,65% | 158,37% | - | US$1.100.712 | - |
| 2805 |  ZoidPay ZPAY | US$0,07306 | 4,69% | 28,18% | - | US$1.087.490 | - |
| 2806 |  ENTERBUTTON ENTC | US$3,07 | -8,44% | 141,59% | - | US$1.094.685 | - |
| 2807 |  ULTRON ULX | US$0,08922 | 2,10% | -0,53% | - | US$1.088.195 | - |
| 2808 |  Dotori DTR | US$1,04 | -0,25% | -1,96% | - | US$1.084.768 | - |
| 2809 |  Race Kingdom ATOZ | US$0,1478 | 5,79% | 7,85% | - | US$1.077.564 | - |
| 2810 |  Saltmarble SML | US$4,71 | 34,69% | -22,96% | - | US$1.099.828 | - |
| 2811 |  Lunr Token LUNR | US$0,1405 | -1,18% | 11,45% | - | US$1.066.345 | - |
| 2812 |  LFGSwap Finance(CORE) LFG | US$0,07363 | -17,14% | -36,42% | - | US$1.075.689 | - |
| 2813 |  SafeMoon V2 SFM | US$0,0002439 | 7,40% | 9,81% | - | US$1.060.665 | - |
| 2814 |  Moonwell WELL | US$0,01176 | 9,58% | 33,26% | - | US$1.064.766 | - |
| 2815 |  Octopus Network OCT | US$0,2199 | 5,18% | 12,32% | - | US$1.062.039 | - |
| 2816 |  XEN Crypto XEN | US$0,0000009098 | 6,87% | 20,71% | - | US$1.048.806 | - |
| 2817 |  LINKDOWN LINKDOWN | US$0,001408 | -16,25% | -28,15% | - | US$1.051.336 | - |
| 2818 |  Creta World CRETA | US$0,03313 | 3,81% | 3,43% | - | US$1.046.788 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.