Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6456 |  Chimeras CHIM | US$0,01879 | 2,30% | 14,60% | - | US$371,89 | - |
| 6457 |  TUNE TOKEN TUNE | US$0,00004010 | 0,03% | -0,05% | - | US$369,53 | - |
| 6458 |  Neeo NEEO | US$0,0004080 | 6,30% | -1,86% | - | US$369,59 | - |
| 6459 |  Teddy Cash TEDDY | US$0,001179 | 36,23% | 109,37% | - | US$364,35 | - |
| 6460 |  Singularity SGLY | US$0,002005 | 25,02% | 25,71% | - | US$363,27 | - |
| 6461 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 10,94% | 14,19% | - | US$363,24 | - |
| 6462 |  StepD STEPD | US$0,000005698 | 4,30% | 21,31% | - | US$362,56 | - |
| 6463 |  ZEDXION ZEDXION | US$0,009545 | 45,94% | 274,00% | - | US$361,93 | - |
| 6464 |  Wrapped Pi WPI | US$1,54 | -1,19% | -5,16% | - | US$361,37 | - |
| 6465 |  Guapcoin GUAP | US$0,01619 | 9,41% | 35,96% | - | US$361,25 | - |
| 6466 |  Defiskeletons SKELETON | US$0,03180 | -1,60% | 21,76% | - | US$359,82 | - |
| 6467 |  For Meta World 4MW | US$0,000001874 | 2,46% | 22,05% | - | US$356,00 | - |
| 6468 |  BossDao BOSS | US$0,004165 | 3,29% | 8,36% | - | US$355,99 | - |
| 6469 |  NanoMeter Bitcoin NMBTC | US$0,00000004221 | 1,06% | 6,23% | - | US$355,93 | - |
| 6470 |  XETA X3TA | US$36,58 | -4,28% | -37,38% | - | US$355,54 | - |
| 6471 |  Melody SNS | US$0,005255 | 3,07% | 20,63% | - | US$355,20 | - |
| 6472 |  Mythic Ore MORE | US$0,0007937 | -1,96% | -4,41% | - | US$355,09 | - |
| 6473 |  Takamaka TKG | US$2,01 | 0,03% | -4,54% | - | US$354,60 | - |
| 6474 |  TinyBits TINY | US$0,01603 | 0,73% | 1,37% | - | US$354,52 | - |
| 6475 |  AceStarter ASTAR | US$0,002751 | -0,33% | -0,61% | - | US$354,02 | - |
| 6476 |  New Community Luna $CLUNA | US$0,00000002141 | 1,44% | 19,95% | - | US$351,76 | - |
| 6477 |  Surviving Soldiers SSG | US$0,04282 | 3,04% | 19,68% | - | US$350,42 | - |
| 6478 |  SolanaSail SAIL | US$0,009278 | 2,37% | 26,80% | - | US$349,88 | - |
| 6479 |  Rise of Defenders RDR | US$0,0006606 | -0,20% | -1,39% | - | US$349,32 | - |
| 6480 |  Athos Finance ATH | US$0,1187 | 4,84% | 24,15% | - | US$348,81 | - |
| 6481 |  EverEarn ETH $EARN | US$0,000002737 | 8,12% | 40,96% | - | US$348,58 | - |
| 6482 |  Immutable DARA | US$0,01603 | 3,02% | 8,22% | - | US$348,58 | - |
| 6483 |  SAFETREES TREES | US$0,00000001142 | 2,68% | 19,12% | - | US$347,86 | - |
| 6484 |  Meblox Protocol MEB | US$0,002532 | 0,34% | 12,67% | - | US$347,30 | - |
| 6485 |  Pandorium PAN | US$0,0003763 | -3,78% | -3,76% | - | US$345,80 | - |
| 6486 |  MetaFootball MTF | US$0,000000000806 | 6,38% | 15,62% | - | US$345,73 | - |
| 6487 |  Firebird Finance HOPE | US$0,003090 | 6,59% | 20,14% | - | US$345,62 | - |
| 6488 |  Fast To Earn F2E | US$0,0005551 | 29,58% | 23,30% | - | US$345,24 | - |
| 6489 |  Novatoken NVT | US$0,002961 | 7,56% | 42,96% | - | US$345,00 | - |
| 6490 |  Domestic collectors $DMC | US$0,008446 | 3,45% | 18,00% | - | US$344,96 | - |
| 6491 |  ElonTech ETCH | US$0,000000003518 | 4,61% | 27,26% | - | US$342,24 | - |
| 6492 |  Suteku SUTEKU | US$0,000005554 | -1,94% | -21,78% | - | US$341,84 | - |
| 6493 |  OASISBloc OSB | US$0,008110 | 0,03% | -0,05% | - | US$341,80 | - |
| 6494 |  Speed Star STAR STAR | US$0,01778 | 8,39% | 2,03% | - | US$341,56 | - |
| 6495 |  GO HAYYA HAYYA | US$0,000000004696 | 27,43% | 23,41% | - | US$340,26 | - |
| 6496 |  DONASWAP DONA | US$0,000000000003 | 5,86% | 40,78% | - | US$339,79 | - |
| 6497 |  MapMetrics MMAPS | US$0,003755 | 1,22% | 14,54% | - | US$337,95 | - |
| 6498 |  OwlDAO OWL | US$0,009640 | 0,86% | -1,66% | - | US$337,46 | - |
| 6499 |  Draken DRK | US$0,001001 | 11,00% | 10,92% | - | US$337,25 | - |
| 6500 |  Dachshund DSD | US$0,0003019 | -0,21% | 25,91% | - | US$334,60 | - |
| 6501 |  Tenshi TENSHI | US$0,0009214 | 7,68% | 23,01% | - | US$332,19 | - |
| 6502 |  Vexchange VEX | US$0,01660 | 7,36% | 13,07% | - | US$329,98 | - |
| 6503 |  Listenify AUDIO | US$0,0004283 | -0,15% | -0,70% | - | US$327,87 | - |
| 6504 |  Capital DAO Protocol CDS | US$0,001258 | 0,12% | 9,22% | - | - | - |
| 6505 |  Dominium DOM | US$0,9267 | -0,44% | -0,91% | - | US$326,51 | - |
Tabel di atas menampilkan halaman 129 dari total 180 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.