Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6506 |  Wrapped Staked Olympus WSOHM | US$2.238,81 | 9,23% | -4,04% | - | US$325,82 | - |
| 6508 |  TonexCoin TNX | US$0,2364 | 1,20% | -5,52% | - | US$323,98 | - |
| 6509 |  Walrus WLRS | US$0,05672 | -2,46% | -11,00% | - | US$323,12 | - |
| 6510 |  Walk To Earn W2E | US$0,000000000025 | -3,31% | -2,54% | - | US$321,30 | - |
| 6511 |  The Crypto You MILK | US$0,000005567 | -0,56% | -2,39% | - | US$320,50 | - |
| 6512 |  Aalto Protocol AALTO | US$0,0006875 | -5,31% | -2,64% | - | US$320,41 | - |
| 6513 |  PlayNity PLY | US$0,002733 | -1,68% | -5,34% | - | US$317,66 | - |
| 6514 |  GINZA NETWORK GINZA | US$0,005680 | 3,73% | 9,78% | - | US$873,87 | - |
| 6515 |  Mithrilverse MITHRIL | US$0,003208 | 4,87% | 19,63% | - | US$317,37 | - |
| 6516 |  Moonarch.app MOONARCH | US$0,006318 | 2,92% | 19,80% | - | US$317,06 | - |
| 6517 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01069 | 17,43% | 42,32% | - | US$321,39 | - |
| 6518 |  CleanCarbon CARBO | US$0,01332 | 0,32% | -9,42% | - | US$316,49 | - |
| 6519 |  MAXX Finance MAXX | US$0,000006058 | 5,91% | 11,00% | - | US$316,89 | - |
| 6520 |  HUNNY FINANCE HUNNY | US$0,006747 | 2,99% | 21,26% | - | US$315,41 | - |
| 6521 |  DeFiHorse DFH | US$0,0006926 | 2,06% | 7,14% | - | US$315,16 | - |
| 6522 |  Pink Panther Lovers PPL | US$0,000000000006 | 2,17% | 18,75% | - | US$314,56 | - |
| 6523 |  Jimizz JMZ | US$0,001092 | 0,89% | 0,61% | - | US$314,09 | - |
| 6524 |  BelecX Protocol BEX | US$0,0008393 | 1,18% | 24,59% | - | US$314,05 | - |
| 6525 |  PYROMATIC PYRO | US$0,1960 | 9,55% | 25,64% | - | US$311,49 | - |
| 6526 |  Artik ARTK | US$0,0001161 | 4,52% | -1,08% | - | US$310,58 | - |
| 6527 |  Rice Wallet RICE | US$0,001714 | -3,80% | 1,71% | - | US$309,87 | - |
| 6528 |  SOLCash SOLCASH | US$0,0002046 | 4,72% | 25,18% | - | US$309,36 | - |
| 6529 |  PumpETH PETH | US$0,2058 | 9,00% | 97,00% | - | US$308,88 | - |
| 6530 |  APY Vision VISION | US$0,5470 | 6,89% | 16,40% | - | US$306,68 | - |
| 6531 |  Dexfin DXF | US$0,01314 | -0,98% | 22,84% | - | US$306,68 | - |
| 6532 |  XGOLD COIN XGOLD | US$0,001657 | -25,90% | -16,19% | - | US$306,29 | - |
| 6533 |  OneBit 1BIT | US$0,0005607 | 3,10% | 17,69% | - | US$305,67 | - |
| 6534 |  Snap Token SNAP | US$0,0004391 | -0,79% | 56,18% | - | US$305,41 | - |
| 6535 |  FLOKI AI FLOKIAI | US$0,000000000031 | -10,11% | -1,63% | - | US$306,60 | - |
| 6536 |  PartyFi PFI | US$0,003050 | 6,35% | 17,69% | - | US$1,26 | - |
| 6537 |  Polycat Finance FISH | US$0,2783 | 5,18% | 12,22% | - | US$304,94 | - |
| 6538 |  FTDex FTD | US$0,0005297 | 5,92% | 22,01% | - | US$304,99 | - |
| 6539 |  KING FOREVER KFR | US$0,000000000001 | 4,27% | 33,23% | - | US$287,63 | - |
| 6540 |  BeerusCat BCAT | US$0,000000000000 | 3,05% | 19,47% | - | US$304,53 | - |
| 6541 |  Cultiplan(CTPL) CTPL | US$0,006894 | 55,44% | 54,32% | - | US$303,71 | - |
| 6542 |  FlokiDash FLOKIDASH | US$0,000000003647 | -1,32% | 0,66% | - | US$303,24 | - |
| 6543 |  MONNOS MNS | US$0,0006302 | -46,46% | -37,57% | - | US$301,58 | - |
| 6544 |  EverEarn EARN | US$0,000008674 | 3,43% | 21,65% | - | US$300,86 | - |
| 6545 |  DeHero HEROES | US$0,02830 | 0,17% | -11,53% | - | US$300,67 | - |
| 6546 |  Vital Network VITAL | US$0,00007176 | 2,28% | 36,83% | - | US$299,44 | - |
| 6547 |  Loop X Network LOOP | US$0,00001189 | -15,83% | 19,09% | - | US$299,18 | - |
| 6548 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$295,84 | - |
| 6549 |  random RND | US$0,00000001142 | -19,43% | -11,26% | - | US$295,59 | - |
| 6550 |  CryptoJetski CJET | US$0,0003691 | 3,62% | 18,15% | - | US$294,72 | - |
| 6551 |  CODE CODE | US$0,1374 | 10,36% | -44,03% | - | US$294,06 | - |
| 6552 |  Shuna Inuverse SHUNAV2 | US$0,00000006790 | -69,89% | 83,22% | - | US$294,05 | - |
| 6553 |  YUMMY YUMMY | US$0,000001850 | 1,75% | 26,67% | - | US$291,48 | - |
| 6554 |  DAWG DAWG | US$0,007549 | -9,80% | -1,73% | - | US$291,15 | - |
| 6555 |  Atlantis Loans ATL | US$0,1208 | 0,54% | -5,90% | - | US$290,28 | - |
| 6556 |  CryptoBlades Kingdoms KING | US$0,001156 | 7,91% | 10,12% | - | US$261,33 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.