Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6707 |  Maximus BASE BASE | US$0,09379 | 11,58% | 58,20% | - | US$208,58 | - |
| 6708 |  Doge Ipa DIPA | US$0,001503 | 4,05% | 10,02% | - | US$208,55 | - |
| 6709 |  Meta META | US$0,0000002362 | 2,76% | 21,04% | - | US$207,15 | - |
| 6710 |  Wrapped Fuse WFUSE | US$0,07236 | 2,26% | 6,79% | - | US$206,92 | - |
| 6711 |  ASH ASH | US$0,7554 | 10,19% | 5,36% | - | US$206,65 | - |
| 6712 |  LocalTrade LTT | US$0,03447 | -0,18% | -4,08% | - | US$217,12 | - |
| 6713 |  Shack Token SHACK | US$0,0001632 | -5,97% | 10,12% | - | US$204,38 | - |
| 6714 |  XRPFarm XF | US$0,000001241 | 1,95% | 24,75% | - | US$203,90 | - |
| 6715 |  DOGE WORLD CUP DWC | US$0,00000004630 | -17,59% | -29,55% | - | US$203,62 | - |
| 6716 |  AnimeSwap ANI | US$0,02088 | 8,52% | 20,65% | - | US$203,00 | - |
| 6717 |  YetiSwap YTS | US$0,0006401 | 9,63% | 24,53% | - | US$201,81 | - |
| 6718 |  Wrapped-Energi WNRG | US$0,2133 | -0,89% | 8,57% | - | US$202,06 | - |
| 6719 |  SpiceUSD USDS | US$0,1755 | 2,55% | 7,50% | - | US$201,57 | - |
| 6720 |  nSights DeFi Trader NSI | US$0,000000004104 | 3,12% | 0,00% | - | US$201,45 | - |
| 6721 |  SeanceCircle SEANCE | US$0,001385 | 19,19% | 33,87% | - | US$201,31 | - |
| 6722 |  T T | US$0,0000009682 | 9,86% | 13,90% | - | US$200,51 | - |
| 6723 |  AtomPad ATPAD | US$0,009882 | 0,81% | -0,19% | - | US$199,62 | - |
| 6724 |  CronosVerse VRSE | US$0,003983 | 4,79% | 19,84% | - | US$198,42 | - |
| 6725 |  Canary CNR | US$0,0003130 | 8,22% | 12,02% | - | US$198,16 | - |
| 6726 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03084 | -3,87% | -15,84% | - | US$197,94 | - |
| 6727 |  Floki New Year FLOKINY | US$0,00005313 | 3,40% | 23,39% | - | US$197,18 | - |
| 6728 |  Bitcashpay (new) BCP | US$0,001404 | 6,32% | 20,87% | - | US$158,01 | - |
| 6729 |  NADA Protocol Token NADA | US$0,001192 | -6,35% | -0,97% | - | US$196,20 | - |
| 6730 |  ELIS XLS | US$0,1271 | -11,24% | -2,89% | - | US$195,88 | - |
| 6731 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007954 | -2,85% | -25,62% | - | US$195,85 | - |
| 6732 |  Shiba Inu Empire SHIBEMP | US$0,000000000033 | 19,64% | 20,97% | - | US$195,76 | - |
| 6733 |  DeFi Land Gold GOLDY | US$0,00007490 | -0,50% | -5,71% | - | US$194,57 | - |
| 6734 |  Apple Network ANK | US$0,00001276 | -41,93% | -28,43% | - | US$192,45 | - |
| 6735 |  Fragmint FRAG | US$0,004617 | -1,80% | -1,82% | - | US$193,11 | - |
| 6736 |  The meme finance MEFI | US$0,00001976 | 8,34% | 7,52% | - | US$191,97 | - |
| 6737 |  AGX Coin AGX | US$0,7145 | 1,38% | 8,40% | - | US$190,77 | - |
| 6738 |  Cougar CGS | US$0,0003347 | 12,45% | 21,69% | - | US$190,54 | - |
| 6739 |  WaultSwap Polygon WEXPOLY | US$0,000002434 | 4,77% | 11,82% | - | US$189,91 | - |
| 6740 |  Decode Coin DECODE | US$0,002720 | -0,41% | 6,76% | - | US$189,84 | - |
| 6741 |  Metahamster MHAM | US$0,000000000015 | 2,27% | 30,45% | - | US$189,17 | - |
| 6742 |  Potato POTATO | US$0,00000003347 | 3,80% | -8,10% | - | US$188,17 | - |
| 6743 |  BrightyPad BYP | US$0,00005373 | 3,02% | 5,71% | - | US$187,47 | - |
| 6744 |  SolAPE Token SOLAPE | US$0,002001 | 0,07% | 80,08% | - | US$185,73 | - |
| 6745 |  Pizza Game PIZZA | US$0,0001098 | 11,03% | 19,94% | - | US$184,80 | - |
| 6746 |  Wallet Defi WDF | US$0,4799 | 2,61% | 20,71% | - | US$184,76 | - |
| 6747 |  CheckerChain CHECKR | US$0,0004145 | -1,09% | 0,30% | - | US$183,99 | - |
| 6748 |  WEYU WEYU | US$0,0002739 | -25,12% | 15,14% | - | US$238,40 | - |
| 6749 |  Tosa Inu TOS | US$0,000000000159 | 8,00% | 27,78% | - | US$183,24 | - |
| 6750 |  LakeViewMeta LVM | US$0,0004024 | 1,72% | 0,67% | - | US$182,34 | - |
| 6751 |  AmpleSwap (old) AMPLE | US$0,00002893 | -18,07% | -13,29% | - | US$180,77 | - |
| 6752 |  BlockSAFU BSAFU | US$0,00007347 | 3,64% | 41,56% | - | US$180,76 | - |
| 6753 |  Doge Digger DOGEDIGGER | US$0,000000000013 | -9,49% | -18,94% | - | US$180,72 | - |
| 6754 |  Fat Cat Killer kBUSD | US$0,00000008114 | 0,83% | 0,85% | - | US$180,62 | - |
| 6755 |  DOJO DOJO | US$0,000000000896 | -0,94% | -1,26% | - | US$178,39 | - |
| 6756 |  Libonomy LBY | US$0,002199 | -30,93% | -63,21% | - | US$179,62 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.