Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6757 |  CRODEX CRX | US$2,29 | 4,34% | 25,12% | - | US$179,06 | - |
| 6758 |  Bitratoken BITRA | US$0,0003105 | 3,28% | -59,63% | - | US$177,68 | - |
| 6759 |  LIFEBIRD LIFEBIRD | US$0,000000000193 | 4,57% | 32,05% | - | US$177,65 | - |
| 6760 |  Moremoney USD MONEY | US$1,03 | 3,32% | -2,22% | - | US$177,03 | - |
| 6761 |  Crypto Inu ABCD | US$0,000000001368 | 8,79% | 4,60% | - | US$176,22 | - |
| 6762 |  Bitcoin Metaverse BITMETA | US$0,00001007 | 4,98% | -23,88% | - | US$177,78 | - |
| 6763 |  Time Raiders XPND | US$0,0005759 | -1,45% | -1,31% | - | US$174,27 | - |
| 6764 |  Transient TSCT | US$0,0009127 | 5,72% | 12,86% | - | US$172,95 | - |
| 6765 |  Rogue Doge ROGE | US$0,000000000001 | 4,26% | 3,36% | - | US$172,69 | - |
| 6767 |  Ripae AVAX PAVAX | US$0,6125 | 9,22% | 0,72% | - | US$171,50 | - |
| 6768 |  Hare Token HARE | US$0,000000000000 | 0,75% | 19,47% | - | US$170,52 | - |
| 6769 |  Global Trading Xenocurrency GTX | US$0,0006416 | -0,59% | -1,44% | - | US$170,22 | - |
| 6770 |  PolkaPets PETS | US$0,007207 | 0,27% | 6,88% | - | US$164,68 | - |
| 6771 |  Plant Empires PEFI | US$0,002233 | 0,13% | -2,33% | - | US$169,48 | - |
| 6772 |  HedgeTrade HEDG | US$0,08754 | 4,37% | 13,91% | - | US$168,47 | - |
| 6773 |  Arena Token ARENA | US$0,01182 | 4,44% | 11,51% | - | US$168,88 | - |
| 6774 |  BABYOKX BABYOKX | US$0,000000000078 | 2,84% | 12,71% | - | US$168,64 | - |
| 6775 |  Flash Technologies FLASH | US$0,0001245 | -2,84% | 3,63% | - | US$168,20 | - |
| 6776 |  Iron IRON | US$0,0001127 | -3,54% | -1,19% | - | US$167,06 | - |
| 6777 |  Defi Coin DEFC | US$0,03216 | 2,39% | -3,62% | - | US$166,96 | - |
| 6778 |  ImpactXP IMPACTXP | US$0,000000000000 | -96,86% | -2,15% | - | US$164,81 | - |
| 6779 |  GTI Token GTI | US$0,03922 | 0,53% | 5,50% | - | US$164,63 | - |
| 6780 |  1NFT 1NFT | US$0,000000000020 | 4,65% | 44,67% | - | US$164,57 | - |
| 6781 |  Kitty Inu kitty | US$0,000003847 | 7,04% | 28,64% | - | US$164,55 | - |
| 6782 |  Wanaka Farm WAIRERE Token WAI | US$0,0001843 | -0,41% | -1,18% | - | US$163,68 | - |
| 6783 |  INU INU | US$0,000000000853 | 7,09% | 33,04% | - | US$163,39 | - |
| 6784 |  Magic Beasties BSTS | US$0,0000002103 | 2,85% | 15,51% | - | US$162,50 | - |
| 6785 |  WIZARD WIZARD | US$0,01024 | 6,60% | 5,78% | - | US$161,94 | - |
| 6786 |  iTube ITUBE | US$0,0003831 | 9,14% | 24,60% | - | US$161,68 | - |
| 6787 |  Rabbitking RABBITKING | US$0,000000000068 | 1,70% | 15,54% | - | US$161,44 | - |
| 6788 |  Enrex ENRX | US$0,00007952 | -0,63% | 2,39% | - | US$161,17 | - |
| 6789 |  Pundi X PURSE PURSE | US$0,0001820 | 0,51% | 3,38% | - | US$161,01 | - |
| 6790 |  Dough DOUGH | US$0,0001303 | 2,70% | 18,93% | - | US$159,84 | - |
| 6791 |  Matrix Protocol MTX | US$0,000000000862 | 7,17% | 27,30% | - | US$159,52 | - |
| 6792 |  Blitz Labs BLITZ | US$0,002636 | -0,08% | -5,67% | - | US$158,99 | - |
| 6793 |  Akita Inu AKTA | US$0,0006036 | 6,31% | 9,13% | - | US$159,35 | - |
| 6794 |  BIB Token BIB | US$0,0002058 | 0,19% | 2,88% | - | US$158,09 | - |
| 6795 |  MEDIEUS MDUS | US$0,04685 | 9,41% | 34,94% | - | US$157,61 | - |
| 6796 |  DoKEN DOKEN | US$0,0000001739 | 3,54% | 33,89% | - | US$157,82 | - |
| 6797 |  DragonMaster TOTEM | US$0,0009968 | 5,59% | 20,15% | - | US$156,49 | - |
| 6798 |  Pandora Spirit PSR | US$0,3815 | -0,62% | -1,81% | - | US$156,44 | - |
| 6799 |  Joltify JOLT | US$0,1514 | 0,03% | 128,67% | - | US$155,48 | - |
| 6800 |  Monster Ball MFB | US$0,001189 | -0,96% | 14,00% | - | US$154,77 | - |
| 6801 |  Lumenswap LSP | US$0,007028 | 0,03% | 23,13% | - | US$154,66 | - |
| 6802 |  iStep ISTEP | US$0,00001386 | 20,11% | 14,96% | - | US$127,46 | - |
| 6803 |  Frog Inu FGI | US$0,000000000089 | 4,43% | 5,14% | - | US$153,30 | - |
| 6804 |  Custodiy CTY | US$0,4760 | 4,35% | 19,22% | - | US$152,59 | - |
| 6805 |  BSC Gold BSCGOLD | US$0,0001159 | 8,59% | 100,27% | - | US$152,44 | - |
| 6806 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003310 | 3,01% | 20,61% | - | US$152,20 | - |
| 6807 |  One Basis OBS | US$0,1728 | 3,08% | 9,70% | - | US$151,91 | - |
Tabel di atas menampilkan halaman 135 dari total 180 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.