Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6607 |  ebox EBOX | US$0,005462 | 3,25% | 21,00% | - | US$263,00 | - |
| 6608 |  Algomint GOETH | US$1.795,37 | 7,85% | 25,99% | - | US$259,42 | - |
| 6609 |  InnitfortheTECH INNIT | US$0,00004492 | 2,65% | -0,42% | - | US$261,63 | - |
| 6610 |  Space Crypto (SPE) SPE | US$0,0005074 | 3,17% | 5,95% | - | US$259,94 | - |
| 6611 |  Women Empowerment Token WEMP | US$0,000000000515 | -12,80% | 30,60% | - | US$259,89 | - |
| 6612 |  SafuYield Protocol SAFUYIELD | US$0,000000001470 | 13,02% | -2,39% | - | US$259,58 | - |
| 6613 |  xMooney XM | US$0,00003737 | 8,09% | 21,15% | - | US$258,86 | - |
| 6614 |  Snowbank SB | US$245,66 | 4,82% | 7,93% | - | US$258,40 | - |
| 6615 |  Sishi Finance SISHI | US$0,002733 | -8,85% | 14,66% | - | US$255,47 | - |
| 6616 |  Smart Marketing Token SMT | US$0,08461 | -3,07% | 4,27% | - | US$254,56 | - |
| 6617 |  NerveFlux NERVE | US$0,0005715 | 1,95% | 23,51% | - | US$254,06 | - |
| 6618 |  Bullet App BLT | US$0,0004671 | 3,96% | 20,40% | - | US$253,07 | - |
| 6619 |  DogeZilla V2 DOGEZILLA | US$0,00000005290 | 2,83% | 34,72% | - | US$253,02 | - |
| 6620 |  MetaCash META | US$0,000000000267 | 2,74% | 11,33% | - | US$268,35 | - |
| 6621 |  LinkPool LPL | US$0,2940 | 9,10% | 34,45% | - | US$250,42 | - |
| 6622 |  Bancor Governance Token VBNT | US$0,4866 | 17,20% | 50,66% | - | US$250,25 | - |
| 6623 |  Afrostar AFRO | US$0,000000002883 | 4,03% | 0,00% | - | US$252,25 | - |
| 6624 |  ELF Wallet ELF | US$0,0005711 | 1,96% | 48,64% | - | US$251,88 | - |
| 6625 |  Swampy SWAMP | US$0,008897 | 12,59% | 31,81% | - | US$251,18 | - |
| 6626 |  MegaBitcoin MBC | US$0,000000000013 | -0,29% | 32,38% | - | US$250,84 | - |
| 6627 |  BeforeCoinMarketCap BCMC1 | US$0,001823 | 4,73% | 16,38% | - | US$249,50 | - |
| 6628 |  Scrap SCRAP | US$0,08555 | 0,33% | -9,84% | - | US$247,84 | - |
| 6629 |  GoFitterAI FITAI | US$0,00008110 | 2,30% | 15,64% | - | US$247,76 | - |
| 6630 |  MetaZilla MZ | US$0,000000000000 | 3,90% | 40,35% | - | US$247,60 | - |
| 6631 |  X-Metaverse XMETA | US$0,001835 | -1,07% | -2,34% | - | US$247,44 | - |
| 6632 |  colR Coin $colR | US$0,01254 | 7,00% | 28,13% | - | US$247,20 | - |
| 6633 |  RODO RODO | US$7,70 | -2,82% | 5,52% | - | US$246,13 | - |
| 6634 |  BunnyPark Game BG | US$0,00001445 | -5,04% | 2,37% | - | US$244,96 | - |
| 6635 |  YoCoin YOCO | US$0,002258 | 3,81% | 36,46% | - | US$244,92 | - |
| 6636 |  Dhabi Coin DBC | US$0,00007774 | 5,61% | -10,88% | - | US$244,79 | - |
| 6637 |  Infinity Arena INAZ | US$0,0008088 | 2,98% | 13,54% | - | US$244,50 | - |
| 6638 |  Verve VERVE | US$0,0006102 | 3,16% | 12,26% | - | US$244,45 | - |
| 6639 |  DogyRace DOR | US$0,002611 | 1,39% | 23,17% | - | US$242,77 | - |
| 6640 |  CoinFarm (new) CFARM | US$0,02785 | 3,58% | 9,72% | - | US$242,46 | - |
| 6641 |  Bitnity BTNTY | US$0,005738 | 1,02% | -10,12% | - | US$242,26 | - |
| 6642 |  American Shiba USHIBA | US$0,000000000006 | 7,07% | -30,81% | - | US$242,22 | - |
| 6643 |  PEPE.bet PEPEBET | US$0,001605 | 0,52% | -37,19% | - | US$242,09 | - |
| 6644 |  Copycat Finance COPYCAT | US$0,006621 | 2,18% | -0,41% | - | US$241,36 | - |
| 6645 |  Bread BREAD | US$0,000000000078 | -13,27% | 0,00% | - | US$241,07 | - |
| 6646 |  POLYX PXT | US$0,0001068 | 5,08% | 29,92% | - | US$240,18 | - |
| 6647 |  BTAF token BTAF | US$0,02860 | 3,76% | 14,73% | - | US$239,31 | - |
| 6648 |  $FiPi FIPI | US$0,008081 | 1,79% | 21,79% | - | US$239,06 | - |
| 6649 |  Seedling Token SDLN | US$0,01672 | 0,90% | 5,79% | - | US$238,86 | - |
| 6650 |  SaveYourAssets SYA | US$0,000000002977 | 3,87% | 22,45% | - | US$238,71 | - |
| 6651 |  Energy8 E8 | US$0,000000002938 | 3,76% | 45,93% | - | US$213,56 | - |
| 6652 |  Useless (V3) USE | US$0,001289 | 2,94% | 21,48% | - | US$238,29 | - |
| 6653 |  W3b Infinity WBY | US$0,003970 | 10,97% | 0,00% | - | US$237,81 | - |
| 6654 |  JPY Coin v1 JPYC | US$0,008693 | 0,46% | 2,43% | - | US$237,53 | - |
| 6655 |  Charm CHARM | US$0,00001093 | 0,18% | 1,23% | - | US$237,23 | - |
| 6656 |  Soccers Dog SD | US$0,000000000094 | 0,51% | 16,16% | - | US$237,01 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.