Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6657 |  Grim Finance REAPER | US$0,0006845 | 21,19% | 49,14% | - | US$235,87 | - |
| 6658 |  Blue Baikal BBC | US$0,000008069 | -6,29% | 8,27% | - | US$235,16 | - |
| 6659 |  NirvanaMeta V2 MNU | US$0,001722 | 3,02% | 17,32% | - | US$234,34 | - |
| 6660 |  Moonshot MSHOT | US$0,000000000210 | 0,34% | 18,56% | - | US$233,77 | - |
| 6661 |  Bee Capital BEE | US$0,03458 | -0,28% | -1,66% | - | US$233,62 | - |
| 6662 |  CHRISTMAS SHIBA XSHIB | US$0,0000006336 | -20,66% | -12,11% | - | US$230,13 | - |
| 6663 |  AlgoGems GEMS | US$0,05313 | 0,03% | -0,05% | - | US$233,53 | - |
| 6664 |  Poopsicle POOP | US$0,001110 | 9,49% | 19,44% | - | US$231,53 | - |
| 6665 |  VaporNodes VPND | US$0,002260 | 9,88% | 9,92% | - | US$223,93 | - |
| 6666 |  Superpower Squad ECG | US$0,008236 | -0,55% | -3,84% | - | US$231,28 | - |
| 6667 |  Rising Sun SUN | US$0,000000000000 | 10,16% | -7,23% | - | US$230,77 | - |
| 6668 |  Orca AVAI AVAI | US$1,01 | 1,27% | 1,25% | - | US$230,41 | - |
| 6669 |  MatsuSwap MATSUSWAP | US$0,0004618 | 15,21% | 26,34% | - | US$229,10 | - |
| 6670 |  UNIVERSE ISLAND UIM | US$0,000003820 | -0,86% | -7,17% | - | US$228,85 | - |
| 6671 |  Suneku SUNEKU | US$0,000000000075 | 0,82% | 4,07% | - | US$228,13 | - |
| 6672 |  YTizer YTZ | US$0,00009052 | -2,89% | 15,98% | - | US$227,82 | - |
| 6673 |  Candylad CANDYLAD | US$0,000000000000 | 1,06% | 17,28% | - | US$227,80 | - |
| 6674 |  Limited USD LUSD | US$0,00009012 | 431,45% | 591,10% | - | US$227,04 | - |
| 6675 |  UltraSafe Token ULTRA | US$0,000000001063 | 3,24% | 21,44% | - | US$226,98 | - |
| 6676 |  Boryoku Dragonz BOKU | US$0,02852 | -5,00% | -9,50% | - | US$226,85 | - |
| 6677 |  MinerBlox MBLOX | US$0,001959 | -3,95% | 6,17% | - | US$226,60 | - |
| 6678 |  Rikkei Finance RIFI | US$0,005413 | 0,09% | 2,24% | - | US$225,35 | - |
| 6679 |  AstroSpaces.io SPACES | US$0,0000007005 | 1,20% | 14,14% | - | US$224,82 | - |
| 6680 |  Warrior Empires CHAOS | US$0,03095 | 2,69% | -2,07% | - | US$224,81 | - |
| 6681 |  Grape Finance GRAPE | US$0,02734 | -0,76% | -7,45% | - | US$224,08 | - |
| 6682 |  RIFI United RU | US$0,0004294 | -0,47% | -1,59% | - | US$224,03 | - |
| 6683 |  XMINE XMN | US$0,000003038 | 4,90% | 23,21% | - | US$223,90 | - |
| 6684 |  STIPS STIPS | US$0,001620 | 4,92% | 18,60% | - | US$222,39 | - |
| 6685 |  Dinosaureggs DSG | US$0,0006220 | 2,21% | 9,70% | - | US$221,51 | - |
| 6686 |  Alpha Shares (New) $ALPHA | US$0,1610 | -1,30% | -2,76% | - | US$220,95 | - |
| 6687 |  UpBots Token UBXN | US$0,002228 | 1,53% | 6,08% | - | US$220,85 | - |
| 6688 |  CACTUS CACTUS | US$0,000007912 | 1,04% | 9,69% | - | US$218,75 | - |
| 6689 |  Optical Bitcoin OBTC | US$0,03143 | 5,53% | 15,67% | - | US$217,81 | - |
| 6690 |  Frozen Walrus Share WSHARE | US$3,35 | -0,68% | 8,07% | - | US$215,78 | - |
| 6691 |  Slime Royale Cupid Essence SCE | US$0,001018 | 0,93% | 1,14% | - | US$215,64 | - |
| 6692 |  Metacourt BLS | US$0,0002131 | 18,21% | 28,72% | - | US$215,48 | - |
| 6693 |  MMSC PLATFORM MMSC | US$0,1293 | 14,83% | 47,60% | - | US$215,40 | - |
| 6694 |  Wrapped ILCOIN WILC | US$0,002726 | 2,25% | 8,32% | - | US$214,80 | - |
| 6695 |  Perpetuum PRP | US$0,002024 | 4,08% | -26,64% | - | US$212,91 | - |
| 6696 |  WSB.sh WSBT | US$0,0001246 | -2,88% | -1,46% | - | US$212,42 | - |
| 6697 |  Compound Wrapped BTC CWBTC | US$553,70 | 9,42% | 35,55% | - | US$211,93 | - |
| 6698 |  Scorefam SFT | US$0,00004576 | 1,93% | -0,39% | - | US$211,94 | - |
| 6699 |  Teh Golden One GOLD 1 | US$0,00004455 | 6,35% | 36,93% | - | US$211,57 | - |
| 6700 |  Hina Inu HINA | US$0,000000000014 | 5,93% | 9,04% | - | US$211,56 | - |
| 6701 |  DogeTrend DOGETREND | US$0,000000000000 | 0,24% | 13,08% | - | US$210,78 | - |
| 6702 |  BNPL Pay BNPL | US$0,0003315 | 8,56% | 18,78% | - | US$210,74 | - |
| 6703 |  SUPA Foundation SUPA | US$0,002918 | 1,92% | 2,97% | - | US$207,03 | - |
| 6704 |  Joe Hat Token HAT | US$476,83 | 7,59% | 3,71% | - | US$210,14 | - |
| 6705 |  Arbitrage Token RBTR | US$0,00007472 | 41,60% | 35,65% | - | US$209,30 | - |
| 6706 |  SnowCrash Token NORA | US$0,006405 | 2,39% | 21,21% | - | US$209,07 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.