Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6557 |  Kanaloa Network KANA | US$0,00008516 | -7,39% | -11,79% | - | US$289,43 | - |
| 6558 |  Sarcophagus SARCO | US$0,1340 | 6,65% | 22,46% | - | US$289,05 | - |
| 6559 |  Ravendex RAVE | US$0,0002105 | 11,36% | -23,98% | - | US$288,71 | - |
| 6560 |  Cronosphere SPHERE | US$0,5279 | 0,64% | 13,01% | - | US$287,44 | - |
| 6561 |  Fantom Libero Financial FLIBERO | US$0,00002014 | 21,42% | 38,59% | - | US$287,33 | - |
| 6562 |  HODLX HODLX | US$0,000002555 | 4,32% | 40,89% | - | US$287,32 | - |
| 6563 |  XDAO XDAO | US$0,7444 | 18,04% | 19,15% | - | US$17,87 | - |
| 6564 |  ArchAngel Token ARCHA | US$0,000000000013 | 6,19% | 17,41% | - | US$284,75 | - |
| 6565 |  Xave Coin XVC | US$0,0004973 | -12,18% | 20,91% | - | US$284,61 | - |
| 6566 |  ProjectOasis OASIS | US$0,04308 | 2,96% | 18,19% | - | US$284,27 | - |
| 6567 |  Flag Network FLAG | US$0,000008970 | 12,00% | 4,03% | - | US$284,07 | - |
| 6568 |  EcoSmart ECG | US$0,003188 | 2,15% | 21,25% | - | US$283,54 | - |
| 6569 |  ToxicDeer Finance DEER | US$0,05553 | -7,70% | 16,36% | - | US$282,77 | - |
| 6570 |  TUF Token TUF | US$0,0009266 | 5,73% | 8,89% | - | US$282,15 | - |
| 6571 |  KaraStar KARA | US$0,0002186 | -10,20% | -42,95% | - | US$280,24 | - |
| 6572 |  WOOP WOOP | US$0,0008292 | -2,52% | -12,46% | - | US$275,39 | - |
| 6573 |  METAL FRIENDS MTLS | US$0,00002426 | 0,25% | 10,47% | - | US$279,02 | - |
| 6574 |  Solidex SEX | US$0,01184 | 25,68% | 83,07% | - | US$315,98 | - |
| 6575 |  stake.link SDL | US$0,4161 | 7,69% | 6,52% | - | US$278,51 | - |
| 6576 |  BURNZ BURNZ | US$0,002044 | -5,90% | 9,03% | - | US$277,80 | - |
| 6577 |  Vention VENTION | US$0,0009028 | -0,28% | -1,77% | - | US$277,53 | - |
| 6578 |  TheSolanDAO SDO | US$0,000002660 | 18,07% | 17,82% | - | US$277,33 | - |
| 6579 |  TrustNFT TRUSTNFT | US$0,0002605 | 3,51% | 29,33% | - | US$276,65 | - |
| 6580 |  Galaxy Finance GFT | US$0,01659 | -0,56% | -11,85% | - | US$276,41 | - |
| 6581 |  Infomatix INFO | US$0,0001726 | -5,47% | 5,35% | - | US$275,38 | - |
| 6582 |  ROVI ROVI | US$0,3218 | 1,41% | 44,27% | - | US$273,85 | - |
| 6583 |  NEMO NEMO | US$0,1010 | 0,98% | 2,24% | - | US$273,43 | - |
| 6584 |  Derived DVDX | US$0,0001693 | 1,85% | 20,06% | - | US$273,34 | - |
| 6585 |  MondayClub MONDAY | US$0,1107 | 2,47% | 18,69% | - | US$272,37 | - |
| 6586 |  RaceX RACEX | US$0,0001679 | 14,63% | 25,91% | - | US$272,26 | - |
| 6587 |  ORIGYN Foundation OGY | US$0,01129 | 17,71% | 3,13% | - | US$271,99 | - |
| 6588 |  Degis DEG | US$0,009722 | 23,84% | -14,38% | - | US$271,40 | - |
| 6589 |  PirateCash PIRATE | US$0,01060 | 3,87% | 6,27% | - | US$270,90 | - |
| 6590 |  Espers ESP | US$0,0001074 | 6,77% | 7,38% | - | US$270,95 | - |
| 6591 |  Governance ALGO gALGO | US$0,2249 | 8,32% | 20,38% | - | US$270,72 | - |
| 6592 |  Morpheus Token MORPH | US$0,1105 | 16,80% | 22,21% | - | US$270,55 | - |
| 6593 |  DRIVENx DVX | US$0,003428 | 4,18% | 22,01% | - | US$270,13 | - |
| 6594 |  The Bend BEND | US$0,3912 | 3,57% | 21,60% | - | US$269,12 | - |
| 6595 |  BitValley BITV | US$0,00003902 | 3,23% | 22,92% | - | US$268,51 | - |
| 6596 |  Swaperry PERRY | US$0,0009989 | -1,42% | 2,83% | - | US$267,49 | - |
| 6597 |  FitMax FITM | US$0,0005577 | 3,29% | 29,48% | - | US$267,12 | - |
| 6598 |  Atlantis Coin ATC | US$0,007120 | -13,68% | -19,32% | - | US$266,60 | - |
| 6599 |  KSwap KST | US$0,0004394 | 0,76% | 1,37% | - | US$265,74 | - |
| 6600 |  Anime Token ANI | US$0,0005200 | 2,02% | 8,30% | - | US$265,48 | - |
| 6601 |  Identity IDTT | US$0,0006361 | 1,53% | 21,43% | - | US$265,41 | - |
| 6602 |  United Traders Token UTT | US$0,01514 | -60,57% | -36,82% | - | US$265,33 | - |
| 6603 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 2,14% | 22,68% | - | US$265,21 | - |
| 6604 |  Sovi Finance SOVI | US$0,2374 | 1,37% | 4,44% | - | US$242,54 | - |
| 6605 |  Omni Real Estate Token ORT | US$0,0000001415 | 4,43% | 22,61% | - | US$264,81 | - |
| 6606 |  Elon's Marvin MARVIN | US$0,01574 | 4,78% | 36,17% | - | US$264,79 | - |
Tabel di atas menampilkan halaman 131 dari total 180 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.