Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6356 |  ElonDoge EDOGE | US$0,000000002793 | 3,15% | 20,27% | - | US$472,04 | - |
| 6357 |  Mars Network MARS | US$0,00001918 | 27,65% | 18,76% | - | US$470,61 | - |
| 6358 |  Blox Token BLOX | US$0,02580 | 4,67% | 11,75% | - | US$467,97 | - |
| 6359 |  Pika PIKA | US$0,00000001169 | 6,59% | 14,88% | - | US$609,01 | - |
| 6360 |  WePiggy Coin WPC | US$0,0005142 | 6,27% | 19,11% | - | US$467,14 | - |
| 6361 |  STOA Network STA | US$0,07018 | 8,48% | 38,27% | - | US$466,81 | - |
| 6362 |  DIAMOND DIAMOND | US$11,53 | 101,82% | 41,90% | - | US$466,62 | - |
| 6363 |  OragonX ORGN | US$0,000000000252 | 0,10% | 14,46% | - | US$465,23 | - |
| 6364 |  WOLFCOIN WOLF | US$0,001448 | 1,60% | 4,89% | - | US$464,55 | - |
| 6365 |  Avoteo AVO | US$0,006285 | 1,68% | 4,30% | - | US$464,09 | - |
| 6366 |  Matrix MATRIX | US$0,005726 | 3,81% | -12,71% | - | US$463,65 | - |
| 6367 |  CroxSwap CROX | US$0,006623 | 2,35% | 23,37% | - | US$463,07 | - |
| 6368 |  Librium Tech LIB | US$0,0003038 | 3,28% | 17,26% | - | US$461,90 | - |
| 6369 |  The Everlasting Parachain ELP | US$0,02645 | 2,76% | 7,73% | - | US$434,34 | - |
| 6370 |  Konstellation Network DARC | US$0,001642 | 4,73% | 21,69% | - | US$451,97 | - |
| 6371 |  Givewell Inu GINU | US$0,00008168 | 4,38% | 15,62% | - | US$458,49 | - |
| 6372 |  WIZ Protocol WIZ | US$0,000002572 | 8,30% | -12,14% | - | US$455,90 | - |
| 6373 |  ShibFalcon SHFLCN | US$0,00000001527 | -5,61% | -14,25% | - | US$454,89 | - |
| 6374 |  Vehicle Mining System VMS | US$0,02302 | -3,26% | 67,66% | - | US$453,13 | - |
| 6375 |  Definder Network DNT | US$0,06221 | -4,20% | 43,80% | - | US$453,01 | - |
| 6376 |  Penguin Finance PEFI | US$0,009474 | 8,45% | 22,92% | - | US$451,84 | - |
| 6377 |  HashLand Coin HC | US$0,4660 | 9,55% | 34,50% | - | US$451,00 | - |
| 6378 |  FarmerDoge CROP | US$0,00001759 | -0,54% | 9,22% | - | US$448,71 | - |
| 6379 |  Lumiii LUMIII | US$0,0001613 | -11,56% | -20,35% | - | US$447,66 | - |
| 6380 |  CryptoCart V2 CCV2 | US$0,4377 | 7,13% | 30,38% | - | US$447,58 | - |
| 6381 |  MOVE Network MOVD | US$0,0003960 | 8,26% | -1,05% | - | US$447,25 | - |
| 6382 |  Santa Inu SANINU | US$0,000000000097 | 7,17% | 27,11% | - | US$447,09 | - |
| 6383 |  Phonon DAO PHONON | US$0,0009214 | -2,29% | -7,04% | - | US$447,08 | - |
| 6384 |  Hummingbot HBOT | US$0,005556 | 0,29% | -18,39% | - | US$445,61 | - |
| 6385 |  PiBridge PIB | US$0,01182 | -5,60% | -22,00% | - | US$445,54 | - |
| 6386 |  Baby Alvey BALVEY | US$0,0000006225 | 1,65% | 21,11% | - | US$444,31 | - |
| 6387 |  Ballswap BSP | US$0,0001640 | -15,62% | -37,10% | - | US$444,11 | - |
| 6388 |  LAW TOKEN LAW | US$0,00004545 | 29,07% | 14,79% | - | US$437,13 | - |
| 6389 |  HEADLINE HDL | US$0,01588 | -10,51% | 7,08% | - | US$442,14 | - |
| 6390 |  Shibarium Radar SHRADAR | US$0,0003799 | 2,63% | -33,34% | - | US$438,75 | - |
| 6391 |  Simbcoin Swap SMBSWAP | US$0,001060 | 8,78% | 9,67% | - | US$437,44 | - |
| 6392 |  CUBE ITAMCUBE | US$0,05211 | 1,27% | 54,42% | - | US$433,81 | - |
| 6393 |  ACEToken ACE | US$0,000001746 | -2,16% | 3,58% | - | US$433,58 | - |
| 6394 |  Snail Trail SLIME | US$0,002200 | 9,68% | 18,65% | - | US$433,14 | - |
| 6395 |  Croissant Games CROISSANT | US$0,0009123 | 3,80% | 64,71% | - | US$430,63 | - |
| 6396 |  BuckHathCoin BHIG | US$0,03233 | 7,59% | 48,29% | - | US$430,29 | - |
| 6397 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001597 | 5,99% | 5,16% | - | US$427,50 | - |
| 6398 |  GreenFuel GREENFUEL | US$0,004710 | 26,98% | 9,22% | - | US$426,00 | - |
| 6399 |  MonkeDAO DAOSOL | US$22,78 | 9,07% | -7,87% | - | US$417,85 | - |
| 6400 |  Thunder Brawl THB | US$0,01236 | -0,09% | -0,60% | - | US$425,27 | - |
| 6401 |  Decentralized Liquidity Program DLP | US$0,06898 | 4,85% | -4,68% | - | US$426,20 | - |
| 6402 |  Rocket ROCKET | US$0,001770 | 2,90% | 24,48% | - | US$424,87 | - |
| 6403 |  XR Shiba Inu XRSHIB | US$0,000000000400 | 33,05% | 1,47% | - | US$448,94 | - |
| 6404 |  Billiard Crypto BIC | US$0,007973 | -2,35% | -14,51% | - | US$423,17 | - |
| 6405 |  Fidlecoin FIDLE | US$0,002496 | 7,77% | 25,46% | - | US$421,67 | - |
Tabel di atas menampilkan halaman 127 dari total 180 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.