Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6537 |  FANG Token FANG | US$0,03800 | 1,53% | 17,66% | - | US$222,56 | - |
| 6538 |  RaceX RACEX | US$0,0001628 | 6,45% | 8,26% | - | US$222,29 | - |
| 6539 |  Dexalot ALOT | US$0,2398 | 3,92% | -5,47% | - | US$221,66 | - |
| 6540 |  EncrypGen DNA | US$0,01074 | 1,32% | 5,09% | - | US$221,23 | - |
| 6541 |  GreenZoneX GZX | US$0,00003707 | -2,90% | 21,36% | - | US$221,03 | - |
| 6542 |  Shack Token SHACK | US$0,0001543 | -2,08% | 5,36% | - | US$220,39 | - |
| 6543 |  Myteamcoin MYC | US$0,000001047 | 36,45% | 29,53% | - | US$219,94 | - |
| 6544 |  Shibking Inu SHIBKING | US$0,000000000986 | 1,34% | 14,32% | - | US$219,80 | - |
| 6545 |  Widi Soul WSO | US$0,0001820 | -2,08% | 11,45% | - | US$219,25 | - |
| 6546 |  Crypto Inu ABCD | US$0,000000001305 | -4,25% | -9,51% | - | US$218,93 | - |
| 6547 |  AndaGold ADG | US$0,0002342 | 0,04% | 11,24% | - | US$218,75 | - |
| 6548 |  RBXS Marketing Samurai RBXSamurai | US$0,003835 | -1,15% | -0,18% | - | US$218,19 | - |
| 6549 |  MOVE Network MOVD | US$0,0004232 | 3,74% | 16,70% | - | US$217,97 | - |
| 6550 |  Kinect Finance KNT | US$0,04659 | -1,90% | -7,80% | - | US$217,74 | - |
| 6551 |  VYNK CHAIN VYNC | US$0,00008684 | 6,93% | -7,30% | - | US$217,67 | - |
| 6552 |  EverEarn EARN | US$0,000008651 | 1,32% | 16,08% | - | US$217,57 | - |
| 6553 |  BEUROP BEPR | US$0,005360 | -7,49% | 10,34% | - | US$217,25 | - |
| 6554 |  OkLetsPlay OKLP | US$0,01163 | -0,51% | -13,92% | - | US$217,12 | - |
| 6555 |  MetaBomb MTB | US$0,0002593 | -0,81% | -2,33% | - | US$217,00 | - |
| 6556 |  DOLZ DOLZ | US$0,01373 | 0,39% | -0,21% | - | US$216,75 | - |
| 6557 |  Perpetuum PRP | US$0,002001 | 2,19% | -27,58% | - | US$216,13 | - |
| 6558 |  Uniqly UNIQ | US$0,09531 | 0,59% | 0,60% | - | US$215,90 | - |
| 6559 |  EcoSmart ECG | US$0,002947 | -3,00% | 22,52% | - | US$217,90 | - |
| 6560 |  V3S Share VSHARE | US$0,01903 | 1,28% | -0,30% | - | US$215,59 | - |
| 6561 |  happy birthday coin HBDC | US$0,001428 | 12,27% | -0,45% | - | US$215,02 | - |
| 6562 |  ShibaNFT SHIBANFT | US$0,000000000503 | 22,04% | 9,17% | - | US$213,51 | - |
| 6563 |  PackagePortal PORT | US$0,06190 | 0,76% | 8,00% | - | US$213,17 | - |
| 6564 |  Carbon CARB | US$0,05058 | 3,43% | 18,57% | - | US$213,17 | - |
| 6565 |  NiftyPays NIFTY | US$0,001944 | -10,15% | 26,02% | - | US$211,90 | - |
| 6566 |  Kling KLING | US$0,0001226 | 1,81% | -25,23% | - | US$211,72 | - |
| 6567 |  Wine Shares WINE | US$2,12 | -1,01% | -2,28% | - | US$96,21 | - |
| 6568 |  Clash CLH | US$0,002393 | 0,10% | -2,14% | - | US$210,70 | - |
| 6569 |  Kitten Coin KITTENS | US$0,000000000166 | 3,66% | 5,40% | - | US$209,34 | - |
| 6570 |  xToken XTK | US$0,004153 | -4,59% | 9,59% | - | US$210,19 | - |
| 6571 |  Fish FISH | US$0,000000000466 | -3,75% | 32,89% | - | US$209,20 | - |
| 6572 |  Simbcoin Swap SMBSWAP | US$0,0009494 | 2,61% | 12,08% | - | US$208,77 | - |
| 6573 |  Multi-Chain Capital (new) MCC | US$0,0000004323 | 0,62% | 5,19% | - | US$376,97 | - |
| 6574 |  Zenithereum ZEN-AI] | US$0,001449 | 0,74% | 12,45% | - | US$207,30 | - |
| 6575 |  AI DogeMini AIDOGEMINI | US$0,00000007315 | 0,39% | 12,13% | - | US$206,52 | - |
| 6576 |  Helena Financial HELENA | US$0,04589 | 0,23% | 10,03% | - | US$202,61 | - |
| 6577 |  Ulti Arena ULTI | US$0,0000001787 | -2,26% | -12,32% | - | US$206,10 | - |
| 6578 |  Chedda Token CHEDDA | US$0,00008490 | 1,38% | -4,01% | - | US$205,96 | - |
| 6579 |  OPPA Token OPPA | US$0,000000000001 | 2,79% | 30,13% | - | US$205,81 | - |
| 6580 |  ZCore Finance ZEFI | US$0,003440 | -0,24% | 12,02% | - | US$205,80 | - |
| 6581 |  Smart Marketing Token SMT | US$0,08475 | -2,94% | -1,50% | - | US$204,50 | - |
| 6582 |  Niob Finance NIOB | US$0,006703 | -0,43% | 3,64% | - | US$204,15 | - |
| 6583 |  Asgard Games ASG | US$0,0003422 | -0,54% | -3,99% | - | US$190,57 | - |
| 6584 |  MetaFame BMF | US$0,0002103 | 2,43% | 9,44% | - | US$203,19 | - |
| 6585 |  RewardTax REWARD | US$0,0001236 | -4,14% | -68,41% | - | US$202,90 | - |
| 6586 |  Babacoin BBC | US$0,00002899 | -6,73% | -4,07% | - | US$200,84 | - |
Tabel di atas menampilkan halaman 131 dari total 180 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.