Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6587 |  BOCOIN BOC | US$0,002573 | -3,07% | -2,18% | - | US$200,30 | - |
| 6588 |  Web3 Game WEB3 | US$0,000000008438 | -0,52% | 8,01% | - | US$200,10 | - |
| 6589 |  MITA MITA | US$0,004110 | -0,53% | -0,99% | - | US$199,35 | - |
| 6590 |  BabyWhale BBW | US$0,000003768 | 4,22% | 32,38% | - | US$199,19 | - |
| 6591 |  Artex ARTEX | US$0,001273 | 1,19% | 11,60% | - | US$198,39 | - |
| 6592 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,23% | 10,34% | - | US$205,15 | - |
| 6593 |  AVATA Network AVAT | US$0,002426 | 0,98% | -2,57% | - | US$196,18 | - |
| 6594 |  Apple Network ANK | US$0,00001310 | 4,57% | -31,31% | - | US$196,16 | - |
| 6595 |  Grape Finance GRAPE | US$0,02709 | 0,30% | -1,50% | - | US$185,54 | - |
| 6596 |  Plant Empires PEFI | US$0,002201 | -0,99% | -3,07% | - | US$193,92 | - |
| 6598 |  Mindfolk Wood $WOOD | US$0,001334 | 10,11% | -17,65% | - | US$193,26 | - |
| 6599 |  PMG Coin PMG | US$0,0006228 | -3,67% | 0,52% | - | US$192,07 | - |
| 6600 |  MBD Financials MBD | US$0,00007129 | 12,70% | -59,01% | - | US$191,79 | - |
| 6601 |  DKEY BANK DKEY | US$0,3922 | 11,74% | 863,48% | - | US$191,57 | - |
| 6602 |  ULAND ULAND | US$0,002430 | 1,39% | 6,27% | - | US$191,19 | - |
| 6603 |  Surviving Soldiers SSG | US$0,04258 | 1,68% | 14,80% | - | US$190,44 | - |
| 6604 |  Jackpot 777 | US$0,002802 | -7,33% | -7,09% | - | US$189,08 | - |
| 6605 |  GreenFuel GREENFUEL | US$0,003783 | 0,08% | 7,26% | - | US$186,95 | - |
| 6606 |  Compound Wrapped BTC CWBTC | US$565,89 | 3,99% | 26,69% | - | US$186,69 | - |
| 6607 |  CACTUS CACTUS | US$0,000007787 | 0,00% | 15,77% | - | US$186,04 | - |
| 6608 |  SolAPE Token SOLAPE | US$0,001999 | 0,02% | 86,07% | - | US$185,70 | - |
| 6609 |  Loop X Network LOOP | US$0,00002282 | 89,22% | 117,59% | - | US$185,10 | - |
| 6610 |  Gooeys GOO | US$0,00002281 | -0,39% | -0,74% | - | US$184,54 | - |
| 6611 |  Risecoin RSC | US$0,001450 | -0,71% | 5,67% | - | US$184,21 | - |
| 6612 |  Akoin AKN | US$0,01487 | -1,62% | 6,11% | - | US$183,97 | - |
| 6613 |  Reflecto RTO | US$0,000000001473 | 1,51% | 13,18% | - | US$182,61 | - |
| 6614 |  YFIDapp YFID | US$0,6920 | -1,38% | -1,87% | - | US$182,11 | - |
| 6615 |  Flokimooni FLOKIM | US$0,00000007283 | 1,22% | 7,24% | - | US$181,98 | - |
| 6616 |  Chocoswap VNLA | US$0,03082 | -6,17% | 31,41% | - | US$181,82 | - |
| 6617 |  Identity IDTT | US$0,0006263 | 0,80% | 10,55% | - | US$181,71 | - |
| 6619 |  Bao Finance (old) BAO | US$0,00004088 | 0,45% | 7,51% | - | US$180,82 | - |
| 6620 |  Vulcano VULC | US$0,001421 | -0,73% | 30,30% | - | US$180,69 | - |
| 6621 |  MetaDubai MDB | US$0,000001890 | 9,10% | 20,87% | - | US$180,38 | - |
| 6622 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000013 | 1,40% | 3,14% | - | US$180,22 | - |
| 6623 |  BecoSwap Token BECO | US$0,0002707 | -6,72% | 5,46% | - | US$180,07 | - |
| 6624 |  Black Dragon Society BDS | US$0,0000001204 | -3,46% | -3,31% | - | US$179,84 | - |
| 6625 |  Side.xyz SIDE | US$0,001287 | -1,32% | -16,27% | - | US$312,64 | - |
| 6626 |  Shibaken Finance SHIBAKEN | US$0,000000000058 | -3,67% | 10,65% | - | US$179,14 | - |
| 6627 |  ELON BUYS TWITTER EBT | US$0,0000001488 | 1,67% | -20,97% | - | US$178,72 | - |
| 6628 |  Oogear OG | US$0,0001347 | 7,17% | 5,84% | - | US$177,96 | - |
| 6629 |  ixirswap IXIR | US$0,002160 | -4,54% | 13,21% | - | US$177,70 | - |
| 6630 |  Dhabi Coin DBC | US$0,00007022 | 5,27% | -11,99% | - | US$177,45 | - |
| 6631 |  Peak Token PKTK | US$0,05476 | -1,17% | -3,90% | - | US$177,21 | - |
| 6632 |  POTENT PTT | US$0,001676 | 0,97% | 14,47% | - | US$177,11 | - |
| 6633 |  ASIX+ ASIX+ | US$0,0000001224 | 1,50% | 12,74% | - | US$177,05 | - |
| 6634 |  Arbiswap Exchange ARBI | US$0,00000001547 | 14,60% | -100,00% | - | US$176,71 | - |
| 6635 |  Morpheus Token MORPH | US$0,1054 | 2,08% | 4,70% | - | US$173,19 | - |
| 6636 |  Moremoney USD MONEY | US$1,00 | 3,81% | -2,61% | - | US$175,37 | - |
| 6637 |  Belrium BEL | US$2,71 | 0,27% | -2,19% | - | US$175,04 | - |
| 6638 |  ARize ARZ | US$0,0005232 | 0,69% | -6,61% | - | US$174,72 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.