Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6639 |  DragonSB SB | US$0,0004186 | -2,66% | -5,31% | - | US$174,57 | - |
| 6640 |  iStep ISTEP | US$0,00001152 | -8,27% | -6,00% | - | US$173,99 | - |
| 6641 |  Bread BREAD | US$0,000000000061 | 0,61% | 0,00% | - | US$173,89 | - |
| 6642 |  Croissant Games CROISSANT | US$0,0008941 | 1,59% | 7,55% | - | US$173,72 | - |
| 6643 |  BNSD Finance BNSD | US$0,001599 | -7,70% | -10,19% | - | US$173,30 | - |
| 6644 |  Empire Capital Token ECC | US$0,03073 | -4,53% | -3,20% | - | US$172,02 | - |
| 6645 |  CheckerChain CHECKR | US$0,0005060 | 6,65% | 15,89% | - | US$171,23 | - |
| 6646 |  Pocoland POCO | US$0,0008882 | -1,65% | 11,86% | - | US$170,56 | - |
| 6647 |  XR Shiba Inu XRSHIB | US$0,000000000387 | -3,21% | 2,47% | - | US$169,78 | - |
| 6648 |  Akita Inu AKTA | US$0,0006135 | 3,75% | 5,11% | - | US$170,34 | - |
| 6649 |  DoKEN DOKEN | US$0,0000001728 | 0,35% | 23,90% | - | US$169,04 | - |
| 6650 |  Aircoins AIRX | US$0,00001445 | 4,15% | -5,13% | - | US$168,53 | - |
| 6651 |  UpDeFi UP | US$0,00009432 | -1,42% | 0,29% | - | US$168,29 | - |
| 6652 |  Mithrilverse MITHRIL | US$0,003112 | -4,38% | 16,38% | - | US$168,04 | - |
| 6653 |  Dx Spot DXS | US$0,00005758 | -0,84% | -8,26% | - | US$167,52 | - |
| 6654 |  StaySAFU SAFU | US$4,80 | 0,32% | 14,44% | - | US$167,25 | - |
| 6655 |  Meblox Protocol MEB | US$0,002530 | -0,37% | 6,93% | - | US$167,18 | - |
| 6656 |  WatchDO WDO | US$0,0007797 | 1,13% | 32,49% | - | US$165,88 | - |
| 6657 |  Xrpalike Gene XAG | US$0,001115 | 0,00% | 0,45% | - | US$165,38 | - |
| 6659 |  Bitcoin Metaverse BITMETA | US$0,00001145 | 26,39% | 5,92% | - | US$163,35 | - |
| 6660 |  Cashera CSR | US$0,0007060 | -16,37% | 17,66% | - | US$162,68 | - |
| 6661 |  AI Floki AIFLOKI | US$0,00000001642 | 1,00% | 20,87% | - | US$162,69 | - |
| 6662 |  The People's Coin PEEPS | US$0,000000003496 | 137,87% | 34,58% | - | US$162,64 | - |
| 6663 |  RUN TOGETHER RUN | US$0,009866 | 1,04% | 11,95% | - | US$162,55 | - |
| 6664 |  Alpha Shares (New) $ALPHA | US$0,1615 | 1,15% | -1,43% | - | US$162,21 | - |
| 6665 |  Ternio TERN | US$0,003209 | -5,83% | -7,21% | - | US$161,72 | - |
| 6666 |  MEDIEUS MDUS | US$0,04794 | 4,00% | 25,89% | - | US$161,33 | - |
| 6667 |  Vexchange VEX | US$0,01684 | 4,67% | 8,02% | - | US$161,56 | - |
| 6668 |  Liquidifty LQT | US$0,01524 | -0,08% | 20,78% | - | US$160,97 | - |
| 6669 |  UltraSafe Token ULTRA | US$0,000000001058 | 1,60% | 20,78% | - | US$159,99 | - |
| 6670 |  WOLFCOIN WOLF | US$0,001464 | 0,97% | 3,17% | - | US$159,98 | - |
| 6671 |  Sovi Finance SOVI | US$0,2307 | -0,65% | -2,98% | - | US$158,48 | - |
| 6672 |  Warrior Empires CHAOS | US$0,03107 | 1,99% | -2,93% | - | US$158,48 | - |
| 6673 |  KSwap KST | US$0,0004379 | 0,34% | -0,25% | - | US$158,09 | - |
| 6674 |  WOOP WOOP | US$0,0008584 | 0,98% | -8,20% | - | US$157,62 | - |
| 6675 |  Maximus MAXI | US$0,01060 | 0,90% | 10,11% | - | US$155,91 | - |
| 6676 |  Iron IRON | US$0,0001188 | 3,04% | 3,68% | - | US$153,80 | - |
| 6677 |  Shinji Inu SHINJI | US$0,000000000000 | 1,26% | 11,01% | - | US$155,09 | - |
| 6678 |  Raptor Finance RPTR | US$0,0001424 | -4,29% | -5,33% | - | US$154,88 | - |
| 6679 |  Lumenswap LSP | US$0,007031 | 0,05% | -0,45% | - | US$154,70 | - |
| 6680 |  DarkCrypto DARK | US$0,004612 | 1,11% | -11,06% | - | US$133,65 | - |
| 6681 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001472 | 4,67% | 4,98% | - | US$152,06 | - |
| 6682 |  DAVOS DAVOS | US$1,01 | -0,03% | 0,89% | - | US$151,52 | - |
| 6683 |  Mound Token MND | US$0,03672 | 0,92% | 24,32% | - | US$151,11 | - |
| 6684 |  INU INU | US$0,000000000851 | -1,95% | 20,37% | - | US$150,18 | - |
| 6685 |  Dig Chain DIG | US$0,0002587 | -1,33% | -13,77% | - | US$149,56 | - |
| 6686 |  AtomPad ATPAD | US$0,009963 | 0,67% | 0,99% | - | US$150,06 | - |
| 6687 |  Saitoki Inu SAITOKI | US$0,0000002295 | -0,06% | 18,11% | - | US$149,83 | - |
| 6688 |  ShibChain SC | US$0,000000000104 | -1,33% | 15,23% | - | US$149,45 | - |
| 6690 |  MiniDOGE MINIDOGE | US$0,000000000834 | -1,87% | 1,51% | - | US$148,45 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.