Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7348 |  Bestay BSY | US$0,004453 | -3,22% | -11,60% | - | US$18,21 | - |
| 7349 |  Green Blue Coin GBC | US$0,5246 | -2,90% | 8,31% | - | US$18,06 | - |
| 7350 |  AmpleSwap (old) AMPLE | US$0,00002959 | 10,15% | -11,00% | - | US$17,96 | - |
| 7351 |  French Digital Reserve FDR | US$0,01577 | 4,90% | -4,09% | - | US$17,88 | - |
| 7352 |  Secretworld SSD | US$0,0000003571 | 1,59% | 21,99% | - | US$17,88 | - |
| 7353 |  illumiShare SRG SRG | US$0,04041 | 28,86% | 26,14% | - | US$17,85 | - |
| 7354 |  CroxSwap CROX | US$0,006604 | 5,58% | 19,94% | - | US$17,82 | - |
| 7355 |  Time Raiders XPND | US$0,0005690 | -0,07% | -1,34% | - | US$17,81 | - |
| 7356 |  CrossSwap CSWAP | US$0,008763 | 1,69% | 5,98% | - | US$17,74 | - |
| 7357 |  CryptosTribe CSTC | US$0,00004596 | 4,86% | 14,16% | - | US$17,63 | - |
| 7358 |  Dextoken DEXG | US$10,74 | 1,58% | 12,63% | - | US$17,56 | - |
| 7359 |  Bloody Bunny BONY | US$0,00001751 | 2,19% | 20,17% | - | US$17,50 | - |
| 7360 |  Hybrid Bank Cash HBC | US$0,0002026 | 0,05% | 0,05% | - | US$17,47 | - |
| 7361 |  MicroCreditToken 1MCT | US$0,00001818 | 6,38% | 71,37% | - | US$15,31 | - |
| 7362 |  vBSWAP VBSWAP | US$9,92 | 0,67% | 17,54% | - | US$17,15 | - |
| 7363 |  Cat Sphynx CPX | US$0,000000000000 | 1,16% | 15,86% | - | US$17,15 | - |
| 7364 |  Ocavu Network Token OCAVU | US$0,0008454 | 0,61% | -4,76% | - | US$17,10 | - |
| 7365 |  Coin Fast Alert V2 CFA | US$0,000000003310 | 0,05% | -0,45% | - | US$17,07 | - |
| 7366 |  Ovato OVO | US$2,54 | 0,05% | -5,67% | - | US$16,97 | - |
| 7367 |  W3b Infinity WBY | US$0,003843 | -0,63% | 0,00% | - | US$16,96 | - |
| 7368 |  Torex TOR | US$0,01276 | 78,45% | 112,15% | - | US$17,02 | - |
| 7369 |  FLAMA FMA | US$0,02648 | 1,58% | 12,63% | - | US$16,83 | - |
| 7370 |  Degen Dex DEGN | US$0,0000005682 | -16,35% | -10,72% | - | US$16,73 | - |
| 7371 |  Chip CHIP | US$0,000000000000 | -8,00% | 124,47% | - | US$16,65 | - |
| 7372 |  AntGold ANTG | US$0,00002254 | -2,37% | -2,00% | - | US$16,57 | - |
| 7373 |  Manga Token $MANGA | US$0,00002242 | -0,44% | -11,67% | - | US$16,47 | - |
| 7374 |  Metavice SERVE | US$0,001185 | -4,02% | -33,74% | - | US$16,43 | - |
| 7375 |  TOZEX TOZ | US$0,07155 | 1,58% | 12,63% | - | US$16,46 | - |
| 7376 |  Artemis Protocol MIS | US$0,0002297 | 0,10% | 13,79% | - | US$16,25 | - |
| 7377 |  Doctors Coin DRS | US$0,001679 | 55,69% | -31,16% | - | US$16,27 | - |
| 7378 |  MetaRacers MRS | US$0,0003832 | 1,57% | 10,09% | - | US$16,21 | - |
| 7379 |  PDSHARE PDSHARE | US$0,01488 | -1,28% | -11,33% | - | US$16,20 | - |
| 7380 |  Mad Viking Games MVG | US$0,001005 | -0,72% | 13,78% | - | US$16,20 | - |
| 7381 |  MetaSafeMoon METASFM | US$0,000000000084 | 1,28% | -0,20% | - | US$15,85 | - |
| 7382 |  Spinada.cash SPIN | US$0,001353 | -0,21% | -0,71% | - | US$15,78 | - |
| 7383 |  CatBonk CABO | US$0,000000000585 | 1,73% | 15,34% | - | US$15,76 | - |
| 7384 |  Asuna Hentai ASUNA | US$0,000000000098 | -1,26% | 21,47% | - | US$15,47 | - |
| 7385 |  Limestone Network LIMEX | US$0,00006867 | 2,22% | 9,91% | - | US$15,36 | - |
| 7386 |  SnakeCity SNCT | US$0,002081 | 3,26% | 20,89% | - | US$15,35 | - |
| 7387 |  Binance Smart Chain Girl BSCGIRL | US$0,0009247 | 0,05% | -0,45% | - | US$15,29 | - |
| 7388 |  THE ATLAS COIN ATLAS | US$0,0000005347 | -10,22% | -8,09% | - | US$15,24 | - |
| 7389 |  Afrostar AFRO | US$0,000000002845 | 1,64% | 15,04% | - | US$15,19 | - |
| 7390 |  Monkex MONKEX | US$0,01490 | -3,31% | -0,87% | - | US$15,17 | - |
| 7391 |  NOSHIT NSH | US$0,000000000001 | 3,27% | 30,04% | - | US$15,14 | - |
| 7392 |  Muslim Coins MUSC | US$0,007564 | 1,13% | 2,56% | - | US$15,13 | - |
| 7393 |  USP USP | US$0,2294 | -0,64% | 3,36% | - | US$15,05 | - |
| 7394 |  SouloCoin SOULO | US$0,0002582 | -0,18% | -2,05% | - | US$14,84 | - |
| 7395 |  Plato Farm (PLATO) PLATO | US$0,00003659 | 2,77% | -9,37% | - | US$14,79 | - |
| 7396 |  SPRINK SPRINK | US$0,1573 | -0,08% | 5,00% | - | US$14,79 | - |
| 7397 |  NEO FANTASY ERT | US$0,003262 | -0,81% | -3,96% | - | US$14,70 | - |
Tabel di atas menampilkan halaman 147 dari total 180 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.