Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dune Network DUN | US$0,004205 | 4,00% | 26,62% | - | US$7,26 | - |
| 7552 |  Vangold VGD | US$0,00001437 | 0,78% | 3,78% | - | US$7,21 | - |
| 7553 |  myMessage MESA | US$0,00000004204 | 0,58% | -10,28% | - | US$7,19 | - |
| 7554 |  CAKEPAD LaunchPAD CKP | US$0,000005962 | 2,13% | 2,81% | - | US$7,19 | - |
| 7555 |  CMF DAO CMF | US$0,0004005 | 2,27% | 16,87% | - | US$7,18 | - |
| 7556 |  Lumiii LUMIII | US$0,0001670 | -2,63% | -28,68% | - | US$7,15 | - |
| 7557 |  BitBase Token BTBS | US$0,1733 | 2,17% | 2,03% | - | US$7,09 | - |
| 7558 |  Afrep AFREP | US$0,008093 | 1,68% | 16,49% | - | US$7,05 | - |
| 7559 |  HeroesTD CGC CGC | US$0,002451 | -0,07% | -2,58% | - | US$7,00 | - |
| 7560 |  Bitcurate BTCR | US$0,01265 | 1,24% | 0,00% | - | US$6,98 | - |
| 7561 |  Singularity SGLY | US$0,001705 | 0,05% | -4,71% | - | US$5,63 | - |
| 7562 |  WSB.sh WSBT | US$0,0001317 | 1,05% | 1,11% | - | US$6,92 | - |
| 7563 |  Whale Maker Fund WMF | US$0,0002905 | 1,90% | -0,45% | - | US$6,86 | - |
| 7564 |  Kross Chain LaunchPad KCLP | US$0,0001183 | 7,33% | 6,79% | - | US$6,81 | - |
| 7565 |  Ariadne ARDN | US$0,02351 | -0,05% | -2,22% | - | US$6,77 | - |
| 7566 |  Hedge HDG | US$0,03195 | -1,29% | -65,52% | - | US$6,74 | - |
| 7567 |  Sexn SST | US$0,0008626 | -1,94% | 16,42% | - | US$6,73 | - |
| 7568 |  PolyBeta Finance BETA | US$0,2812 | -0,32% | 0,40% | - | US$6,72 | - |
| 7569 |  NEFTiPEDiA NFT | US$0,0001251 | 3,91% | -9,92% | - | US$6,71 | - |
| 7570 |  Agrinoble AGN | US$0,0000006018 | -60,51% | -60,70% | - | US$6,70 | - |
| 7571 |  PYRAMIDWALK PYRA | US$0,0005042 | -1,94% | 16,24% | - | US$6,69 | - |
| 7572 |  Morphie Network MRFI | US$0,0000009546 | -3,73% | 7,97% | - | US$6,64 | - |
| 7573 |  LYFE GOLD LGOLD | US$51,41 | 1,85% | 3,24% | - | US$6,60 | - |
| 7574 |  gAsp GASP | US$0,0008980 | -8,38% | 14,93% | - | US$6,58 | - |
| 7575 |  Agricoin AGX | US$0,002104 | 0,20% | -0,42% | - | US$6,52 | - |
| 7576 |  1ETH 1ETH | US$0,00005787 | 1,76% | -6,66% | - | US$6,48 | - |
| 7577 |  01coin ZOC | US$0,0003925 | 4,00% | 26,62% | - | US$6,45 | - |
| 7578 |  MCOBIT MCT | US$0,0002006 | 0,05% | -0,45% | - | US$6,31 | - |
| 7579 |  HEADLINE HDL | US$0,01603 | 2,29% | 4,89% | - | US$6,33 | - |
| 7580 |  Promise PROMISE | US$0,000000000022 | 0,88% | 9,60% | - | US$6,24 | - |
| 7581 |  TradeWix WIX | US$0,000008098 | -1,66% | 9,16% | - | US$6,23 | - |
| 7582 |  Wanda Exchange WE | US$0,006174 | -0,12% | -1,02% | - | US$6,18 | - |
| 7583 |  Monster Ball MFB | US$0,001163 | -0,57% | 11,18% | - | US$6,14 | - |
| 7584 |  Mac&Cheese XVMC | US$0,0000001010 | -1,05% | -11,49% | - | US$6,14 | - |
| 7585 |  5table Finance 5TABLE | US$0,003870 | 0,18% | 1,46% | - | US$6,12 | - |
| 7586 |  Honey Finance HONEY | US$0,002787 | -2,97% | -0,29% | - | US$6,07 | - |
| 7587 |  Hungry Bees HBEE | US$0,002764 | 9,68% | 22,16% | - | US$6,05 | - |
| 7588 |  TRONbetLive LIVE | US$0,01559 | 1,37% | 3,16% | - | US$6,03 | - |
| 7589 |  nOFTEN NOF | US$0,0001003 | -68,59% | -23,42% | - | US$6,01 | - |
| 7590 |  Nova finance NOVA | US$0,008220 | -48,85% | -0,97% | - | US$6,98 | - |
| 7591 |  Based Finance Next Gen OBOL | US$0,2506 | -2,63% | 30,66% | - | US$5,98 | - |
| 7592 |  UMI UMI | US$0,004334 | -8,26% | 0,22% | - | US$5,94 | - |
| 7593 |  MetaFootball MTF | US$0,000000000808 | 2,43% | 15,89% | - | US$5,94 | - |
| 7594 |  Meland.ai MELD | US$0,00009832 | 4,97% | -6,49% | - | US$5,94 | - |
| 7595 |  THENODE THE | US$0,01555 | 0,05% | -0,45% | - | US$5,93 | - |
| 7596 |  BITCOIN INTERNATIONAL BTCI | US$0,02989 | 26,39% | 13,99% | - | US$5,92 | - |
| 7597 |  MintySwap MINTYS | US$0,0007422 | 0,05% | -1,78% | - | US$5,91 | - |
| 7598 |  Compound Meta COMA | US$0,009047 | 1,49% | 11,84% | - | US$5,86 | - |
| 7599 |  GADGETWAR GWAR | US$0,0002174 | 0,00% | -3,50% | - | US$5,83 | - |
| 7600 |  ZeroFi ZERI | US$0,0005132 | -2,40% | 15,29% | - | US$5,79 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.