Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7398 |  IOTEN IOTN | US$0,000001277 | 6,73% | -6,92% | - | US$14,70 | - |
| 7399 |  Scientia SCIE | US$0,0004069 | 1,47% | 20,52% | - | US$14,61 | - |
| 7400 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,88 | 2,86% | 10,80% | - | US$18,44 | - |
| 7402 |  Synapse Network SNP | US$0,01212 | -2,45% | -3,59% | - | US$14,43 | - |
| 7403 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,38% | -24,20% | - | US$14,38 | - |
| 7404 |  StepD STEPD | US$0,000005601 | -3,12% | 14,35% | - | US$14,37 | - |
| 7405 |  Baby CateCoin BABYCATE | US$0,000000000426 | 25,76% | -14,01% | - | US$14,27 | - |
| 7406 |  The Bend BEND | US$0,3912 | 2,15% | 0,00% | - | US$14,26 | - |
| 7407 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | -3,80% | 6,66% | - | US$14,22 | - |
| 7408 |  Z Versus Project ZVERSUS | US$0,00001100 | 0,78% | 18,23% | - | US$14,22 | - |
| 7409 |  Spartacus SPA | US$18,39 | -1,38% | -2,07% | - | US$14,15 | - |
| 7410 |  Firework Games FIRE | US$0,0006154 | 1,60% | -7,98% | - | US$2,53 | - |
| 7411 |  BitGoo BTG | US$0,000000000372 | -22,40% | -28,28% | - | US$14,09 | - |
| 7412 |  Xave Coin XVC | US$0,0004904 | -1,16% | -6,56% | - | US$14,00 | - |
| 7413 |  Unlimited FiscusFYI UFFYI | US$0,002803 | 4,00% | 26,62% | - | US$14,04 | - |
| 7414 |  DEHR Network DHR | US$0,0002425 | 1,37% | 12,76% | - | US$13,92 | - |
| 7415 |  RIMAUNANGIS RXT | US$0,01504 | 0,05% | -0,45% | - | US$13,86 | - |
| 7416 |  Moonshots Farm BONES | US$0,01488 | 1,34% | 14,13% | - | US$13,78 | - |
| 7417 |  TWITTERDOGE TDOGE | US$0,0000001422 | 32,94% | 68,41% | - | US$13,68 | - |
| 7418 |  Rose Finance ROF | US$0,00001542 | 2,54% | 23,01% | - | US$13,55 | - |
| 7419 |  Wrapped NewYorkCoin WNYC | US$0,000008618 | 3,20% | -21,97% | - | US$13,60 | - |
| 7420 |  Nobility NBL | US$0,00002733 | 2,15% | 17,25% | - | US$13,52 | - |
| 7421 |  GENZ Token GENZ | US$0,002926 | -0,21% | -25,26% | - | US$13,45 | - |
| 7422 |  AlgoGems GEMS | US$0,05315 | 0,05% | -0,44% | - | US$13,38 | - |
| 7423 |  DiemLibre DLB | US$0,0003457 | -3,46% | -23,75% | - | US$13,38 | - |
| 7424 |  Unreal Finance UGT | US$0,002730 | 0,49% | 8,66% | - | US$13,34 | - |
| 7425 |  Zoo Token ZOOT | US$0,000000000005 | 2,33% | 19,41% | - | US$13,12 | - |
| 7426 |  Flux Protocol FLUX | US$0,01361 | -0,29% | 4,62% | - | US$13,10 | - |
| 7427 |  Oppa OPPA | US$0,0000001599 | 31,90% | 75,17% | - | US$13,05 | - |
| 7428 |  FantOHM FHM | US$0,5676 | -1,32% | -3,50% | - | US$12,91 | - |
| 7430 |  WidiLand WIDI | US$0,0001952 | 2,59% | -7,18% | - | US$12,78 | - |
| 7431 |  StoneDAO SDT | US$0,002138 | -0,08% | -5,18% | - | US$12,74 | - |
| 7432 |  SamuraiBattle SMB | US$0,0002079 | -0,05% | -0,66% | - | US$12,70 | - |
| 7433 |  Story STORY | US$0,00002364 | -6,87% | 16,89% | - | US$12,66 | - |
| 7434 |  Movey Token MOVEY | US$0,009887 | 1,60% | 15,37% | - | US$12,58 | - |
| 7435 |  TreeDefi SEED | US$0,05326 | 1,21% | 4,17% | - | US$12,51 | - |
| 7436 |  Solex Finance SLX | US$0,002257 | 4,95% | 37,95% | - | US$12,47 | - |
| 7437 |  Valentine Floki FLOV | US$0,000000000073 | 10,76% | 17,02% | - | US$12,42 | - |
| 7438 |  VALENTINE DOGE VDOGE | US$0,00000002192 | -0,18% | -41,26% | - | US$12,42 | - |
| 7439 |  CowCoin CC | US$0,007538 | 1,61% | 25,69% | - | US$12,38 | - |
| 7440 |  Bafi Finance BAFI | US$0,5386 | 1,90% | 16,64% | - | US$12,37 | - |
| 7441 |  Fortress Lending FTS | US$0,007520 | 0,73% | 13,50% | - | US$12,35 | - |
| 7442 |  Token Hunters HUNT | US$0,01759 | -1,99% | 0,00% | - | US$12,34 | - |
| 7443 |  MaoRabbit MAORABBIT | US$0,000000000046 | 2,30% | -0,05% | - | US$12,33 | - |
| 7444 |  BikeN BKN | US$0,000000003092 | 1,48% | -2,27% | - | US$12,19 | - |
| 7445 |  KingSpeed KSC | US$0,001683 | -0,04% | -0,56% | - | US$12,18 | - |
| 7446 |  Piratera PIRA | US$0,0001773 | -0,50% | -3,67% | - | US$12,12 | - |
| 7447 |  Thorus THO | US$0,03049 | 1,80% | -5,44% | - | US$12,10 | - |
| 7448 |  Poof.cash POOF | US$0,0003773 | 4,71% | 30,23% | - | US$12,01 | - |
| 7449 |  Nerian Network NERIAN | US$0,004112 | -10,82% | -21,51% | - | US$11,85 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.