Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5091 |  Wrapped Staked HEC WSHEC | US$30,99 | 0,03% | -2,40% | - | US$8.693,42 | - |
| 5092 |  MEME TAO MTAO | US$0,00008743 | -7,35% | -12,73% | - | US$8.679,93 | - |
| 5093 |  Bee Token BGC | US$0,0005770 | 0,00% | 8,12% | - | US$8.670,47 | - |
| 5094 |  MetaWars WARS | US$0,001126 | 0,61% | -2,84% | - | US$8.676,54 | - |
| 5095 |  Maral MRL | US$0,0001670 | 4,53% | -47,62% | - | US$9.321,57 | - |
| 5096 |  Bored Candy City CANDY | US$0,02145 | -2,26% | -22,53% | - | US$8.618,68 | - |
| 5097 |  Ordinal Chain ORCH | US$0,02093 | 13,09% | 11,03% | - | US$8.639,74 | - |
| 5098 |  Modular Wallet MOD | US$0,2045 | 8,32% | 0,38% | - | US$8.592,80 | - |
| 5099 |  SORA Synthetics XST | US$0,009528 | 2,05% | 18,62% | - | US$8.614,16 | - |
| 5100 |  Murasaki MURA | US$0,3043 | -25,24% | -25,49% | - | US$8.586,82 | - |
| 5101 |  Fancy Games FNC | US$0,003472 | 4,26% | 4,36% | - | US$8.634,33 | - |
| 5102 |  Pesabase PESA | US$0,06732 | -0,91% | 5,26% | - | US$8.572,81 | - |
| 5103 |  eBlockStock EBSO | US$0,006512 | 1,08% | -19,55% | - | US$8.645,16 | - |
| 5104 |  Mineable MNB | US$0,009004 | -12,12% | -27,16% | - | US$8.571,67 | - |
| 5105 |  Malgo Finance MGXG | US$0,06481 | -9,07% | -15,08% | - | US$8.370,68 | - |
| 5106 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003565 | 0,71% | 0,00% | - | US$8.410,95 | - |
| 5107 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,00% | 20,04% | - | US$8.395,50 | - |
| 5108 |  Piggy Finance PIGGY | US$0,0002625 | 0,00% | -0,53% | - | US$8.551,44 | - |
| 5109 |  ViteX Coin VX | US$0,03530 | 1,68% | -3,54% | - | US$8.095,47 | - |
| 5110 |  EsportsPro ESPRO | US$0,02625 | 2,09% | -1,01% | - | US$8.247,96 | - |
| 5111 |  iShares Silver Trust Defichain DSLV | US$15,93 | 0,45% | 6,36% | - | US$8.269,24 | - |
| 5112 |  VyFinance VYFI | US$0,1227 | 11,49% | 8,05% | - | US$8.213,87 | - |
| 5113 |  Beefy Escrowed Fantom BEFTM | US$0,3682 | 8,21% | 3,95% | - | US$8.252,48 | - |
| 5114 |  Yieldly YLDY | US$0,0001392 | 0,94% | -7,23% | - | US$8.259,23 | - |
| 5115 |  Smart Block Chain City SBCC | US$0,1252 | -31,63% | 101,80% | - | US$8.809,91 | - |
| 5116 |  Star Chain STAR1 | US$0,02989 | -0,54% | -2,94% | - | US$8.335,30 | - |
| 5117 |  Shelling SHL | US$0,000005201 | 4,48% | 3,54% | - | US$8.209,72 | - |
| 5118 |  Colony Network Token CLNY | US$0,03657 | -0,01% | -1,65% | - | US$8.201,87 | - |
| 5119 |  Pantos PAN | US$0,08554 | 0,05% | -3,73% | - | US$8.192,16 | - |
| 5120 |  Monstock MON | US$0,0004886 | 0,79% | -2,21% | - | US$8.181,25 | - |
| 5121 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 0,29% | 5,94% | - | US$8.580,80 | - |
| 5122 |  Carnomaly CARR | US$0,0002845 | -5,34% | 6,61% | - | US$8.146,22 | - |
| 5123 |  CryptoMines Reborn CRUX | US$0,06452 | -1,84% | 3,42% | - | US$8.111,44 | - |
| 5124 |  OwlDAO OWL | US$0,009520 | -1,49% | -0,42% | - | US$8.068,28 | - |
| 5125 |  ALBEDO ALBEDO | US$0,00003919 | -5,30% | -9,93% | - | US$8.060,87 | - |
| 5126 |  Hey Floki AI A2E | US$0,000000004854 | -0,44% | 1,27% | - | US$8.058,60 | - |
| 5127 |  eFin Decentralized WEFIN | US$0,00005109 | -1,69% | 14,75% | - | US$8.037,33 | - |
| 5128 |  Chihuahua HUAHUA | US$0,0001040 | 2,70% | -7,90% | - | US$8.021,37 | - |
| 5129 |  Millennium Club Coin MCLB | US$0,1345 | -1,33% | -19,84% | - | US$7.994,99 | - |
| 5130 |  Canto Inu CINU | US$0,000000002358 | 0,00% | -13,76% | - | US$8.370,74 | - |
| 5131 |  iOWN Token iOWN | US$0,01159 | 0,29% | 0,63% | - | US$7.907,80 | - |
| 5132 |  Bermuda BMDA | US$0,1427 | -5,78% | -14,90% | - | US$7.907,41 | - |
| 5133 |  veDAO WEVE | US$0,0007142 | 0,36% | -0,44% | - | US$7.912,39 | - |
| 5134 |  Anypad APAD | US$0,0008553 | -14,37% | -8,40% | - | US$7.883,59 | - |
| 5135 |  Shrapnel SHRAP | US$96,86 | 5,72% | 22,92% | - | US$7.859,55 | - |
| 5136 |  NSUR COIN NSUR | US$0,00009717 | 5,43% | -2,16% | - | US$7.743,82 | - |
| 5137 |  Spintop SPIN | US$0,01061 | 2,30% | 4,08% | - | US$7.773,32 | - |
| 5138 |  TRONPAD TRONPAD | US$0,003559 | -3,55% | -32,89% | - | US$7.760,61 | - |
| 5139 |  PixelVerse PIXEL | US$0,0004126 | 1,12% | -4,09% | - | US$7.794,09 | - |
| 5140 |  Massive Protocol MAV | US$2,95 | 16,88% | -22,88% | - | US$7.831,47 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.