Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5242 |  DecentralizedUnited DCU | US$0,0002347 | 1,08% | 8,58% | - | US$6.302,31 | - |
| 5243 |  Chives Coin XCC | US$0,0009237 | -3,66% | 8,31% | - | US$6.291,16 | - |
| 5244 |  KICK.IO KICK | US$0,0009776 | 13,19% | 11,07% | - | US$6.279,38 | - |
| 5245 |  Gary GARY | US$0,06084 | 7,71% | -32,73% | - | US$6.292,12 | - |
| 5246 |  USDEX USDEX | US$0,9904 | -1,11% | -1,45% | - | US$6.355,90 | - |
| 5247 |  MetaRuffy MR | US$0,000009007 | 4,40% | 3,73% | - | US$6.279,17 | - |
| 5248 |  Based AI BAI | US$0,000000000326 | -23,10% | -26,10% | - | US$6.268,81 | - |
| 5249 |  SHELTERZ TERZ | US$0,007305 | 1,16% | 26,32% | - | US$6.263,14 | - |
| 5250 |  Ki XKI | US$0,04925 | -0,10% | -11,36% | - | US$6.335,62 | - |
| 5251 |  REX XRX | US$0,00009193 | 1,35% | -9,47% | - | US$6.215,12 | - |
| 5252 |  Shih Tzu SHIH | US$0,000000000428 | 23,43% | 18,77% | - | US$6.129,46 | - |
| 5253 |  9 Lives Network NINEFI | US$0,001992 | 12,64% | 21,71% | - | US$6.118,62 | - |
| 5254 |  Cake Monster MONSTA | US$0,001104 | -2,54% | -2,00% | - | US$6.118,26 | - |
| 5255 |  Adanaspor Fan Token ADANA | US$0,006345 | -1,80% | -12,70% | - | US$6.115,63 | - |
| 5256 |  Stabledoc SDT | US$0,002710 | 2,94% | -7,14% | - | US$6.099,75 | - |
| 5257 |  CBYTE CBYTE | US$0,0005268 | 5,70% | -15,65% | - | US$6.096,47 | - |
| 5258 |  Dystopia DYST | US$0,001030 | 1,34% | -2,29% | - | US$6.109,20 | - |
| 5259 |  EAC EAC | US$0,008195 | -1,21% | -1,35% | - | US$6.108,67 | - |
| 5260 |  GeroWallet GERO | US$0,006204 | 16,01% | 9,25% | - | US$6.052,63 | - |
| 5261 |  Dragon War DRAW | US$1,83 | 5,00% | 576,00% | - | US$5.955,89 | - |
| 5262 |  World of Legends WOL | US$0,3416 | 0,00% | 0,00% | - | US$6.073,06 | - |
| 5263 |  MetaSpets MSP | US$0,0004918 | 2,65% | 15,29% | - | US$6.051,94 | - |
| 5264 |  Mastermind MASTERMIND | US$0,0002888 | -5,76% | -38,47% | - | US$6.018,09 | - |
| 5265 |  Safuu SAFUU | US$0,1663 | 0,07% | 5,10% | - | US$6.011,28 | - |
| 5266 |  Offshift anonUSD ANONUSD | US$0,9851 | -2,04% | -0,20% | - | US$5.982,63 | - |
| 5267 |  Dragon Crypto Aurum DCAU | US$15,78 | 0,00% | 14,54% | - | US$6.961,62 | - |
| 5268 |  Xstudio TXS | US$0,006384 | -8,42% | 50,69% | - | US$5.951,69 | - |
| 5269 |  ShibCEO SHIBCEO | US$0,000000000001 | -8,22% | -31,58% | - | US$5.880,07 | - |
| 5270 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,67 | -1,06% | 2,17% | - | US$5.943,96 | - |
| 5271 |  Continuum World UM | US$0,004329 | -0,47% | -12,93% | - | US$5.927,07 | - |
| 5272 |  KoaCombat KOACOMBAT | US$0,000000000010 | -8,86% | -3,97% | - | US$5.924,77 | - |
| 5273 |  Kapital DAO KAP | US$0,1245 | 3,60% | 5,17% | - | US$5.920,81 | - |
| 5274 |  GOAL token GOAL | US$0,03406 | 8,62% | -12,95% | - | US$5.753,56 | - |
| 5275 |  FastSwap (BSC) FAST | US$0,0003968 | -12,29% | -6,08% | - | US$5.859,90 | - |
| 5276 |  Geopoly GEO$ | US$0,0006463 | -3,46% | -13,16% | - | US$5.913,47 | - |
| 5277 |  EnviDa EDAT | US$0,3030 | -0,86% | -23,51% | - | US$5.851,58 | - |
| 5278 |  OpenAI ERC OPENAI ERC | US$0,01188 | 5,06% | 26,67% | - | US$5.849,35 | - |
| 5279 |  Goldario GLD | US$0,01365 | -2,27% | 0,82% | - | US$54,76 | - |
| 5280 |  Fintoken Coin FTC | US$0,007058 | -3,54% | -7,17% | - | US$5.877,53 | - |
| 5281 |  Soccer Crypto SOT | US$0,0009016 | -54,15% | -64,68% | - | US$5.809,37 | - |
| 5282 |  Antalyaspor Token AKREP | US$0,3041 | 0,42% | -2,79% | - | US$5.907,85 | - |
| 5283 |  CouponBay CUP | US$0,0001254 | -5,19% | -2,71% | - | US$5.783,11 | - |
| 5284 |  FoodChain Global FOOD | US$0,1816 | 10,77% | 28,34% | - | US$5.753,13 | - |
| 5285 |  Steam Exchange STEAMX | US$0,00005558 | 1,74% | 10,19% | - | US$5.723,74 | - |
| 5286 |  linSpirit LINSPIRIT | US$0,006836 | 0,00% | -0,55% | - | US$5.722,85 | - |
| 5287 |  Decentrawood DEOD | US$0,01625 | -1,06% | 3,88% | - | US$5.719,08 | - |
| 5288 |  Ardana DANA | US$0,003789 | 1,93% | -2,49% | - | US$5.603,44 | - |
| 5289 |  ArenaPlay APC | US$0,007222 | -6,37% | -21,56% | - | US$5.618,62 | - |
| 5290 |  Tales of Xtalnia XTAL | US$0,06955 | 0,87% | -75,37% | - | US$5.612,41 | - |
| 5291 |  Wrapped-Energi WNRG | US$0,2258 | 6,78% | 2,49% | - | US$5.609,73 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.